Alaska Gold Rush Historical Data

CARAT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000256
+4.49%
$ 236,330 $ 13,190
Feb 2, 4 PM $ 0.000248
+2.48%
$ 220,581 $ 13,014
Feb 2, 3 PM $ 0.000242
-1.66%
$ 220,490 $ 13,077
Feb 2, 2 PM $ 0.000249
-0.20%
$ 226,407 $ 13,070
Feb 2, 1 PM $ 0.000249
-0.95%
$ 226,862 $ 13,103
Feb 2, 12 PM $ 0.000252
+0.88%
$ 229,047 $ 13,106
Feb 2, 11 AM $ 0.000249
-1.03%
$ 227,044 $ 13,064
Feb 2, 10 AM $ 0.000252
+0.00%
$ 229,411 $ 13,184
Feb 2, 9 AM $ 0.000252
+0.00%
$ 229,411 $ 13,216
Feb 2, 8 AM $ 0.000252
-3.49%
$ 229,411 $ 13,155
Feb 2, 7 AM $ 0.000261
+0.23%
$ 237,696 $ 12,926
Feb 2, 6 AM $ 0.000261
+0.00%
$ 237,696 $ 12,937
Feb 2, 5 AM $ 0.00026
+0.00%
$ 237,696 $ 12,863
Feb 2, 4 AM $ 0.00026
+0.00%
$ 237,149 $ 12,795
Feb 2, 3 AM $ 0.00026
+0.00%
$ 237,149 $ 12,812
Feb 2, 2 AM $ 0.00026
+0.19%
$ 237,149 $ 12,836
Feb 2, 1 AM $ 0.00026
+1.17%
$ 236,694 $ 12,807
Feb 2, 12 AM $ 0.000257
-1.27%
$ 233,963 $ 12,750
Feb 1, 11 PM $ 0.00026
-1.10%
$ 236,967 $ 12,823
Feb 1, 10 PM $ 0.000263
+2.85%
$ 240,245 $ 12,572
Feb 1, 9 PM $ 0.000256
+0.95%
$ 233,053 $ 12,444
Feb 1, 8 PM $ 0.000254
+3.26%
$ 230,868 $ 12,054
Feb 1, 7 PM $ 0.000246
+1.15%
$ 223,585 $ 12,124
Feb 1, 6 PM $ 0.000243
-3.57%
$ 221,036 $ 12,078
Feb 1, 5 PM $ 0.000252
+2.40%
$ 229,229 $ 11,910
Feb 1, 4 PM $ 0.000246
+0.00%
$ 224,313 $ 14,402
Feb 1, 3 PM $ 0.000246
-0.16%
$ 224,313 $ 14,499
Feb 1, 2 PM $ 0.000246
-2.07%
$ 224,131 $ 14,476
Feb 1, 1 PM $ 0.000251
+0.16%
$ 228,865 $ 14,491
Feb 1, 12 PM $ 0.000251
+1.91%
$ 228,501 $ 14,512
Feb 1, 11 AM $ 0.000246
-0.61%
$ 224,222 $ 14,584
Feb 1, 10 AM $ 0.000247
+0.00%
$ 225,133 $ 14,410
Feb 1, 9 AM $ 0.000247
+0.20%
$ 225,133 $ 14,263
Feb 1, 8 AM $ 0.000247
+0.00%
$ 225,133 $ 14,248
Feb 1, 7 AM $ 0.000247
-2.18%
$ 224,677 $ 14,280
Feb 1, 6 AM $ 0.000252
-0.24%
$ 229,138 $ 14,330
Feb 1, 5 AM $ 0.000252
+1.61%
$ 229,138 $ 14,372
Feb 1, 4 AM $ 0.000247
+0.00%
$ 224,951 $ 14,416
Feb 1, 3 AM $ 0.000248
+0.24%
$ 225,497 $ 14,398
Feb 1, 2 AM $ 0.000247
+0.00%
$ 224,951 $ 14,381
Feb 1, 1 AM $ 0.000247
+1.06%
$ 224,951 $ 14,389
Feb 1, 12 AM $ 0.000244
-1.41%
$ 222,584 $ 14,350
Jan 31, 11 PM $ 0.000248
+0.49%
$ 225,770 $ 14,349
Jan 31, 10 PM $ 0.000247
+0.20%
$ 224,677 $ 14,346
Jan 31, 9 PM $ 0.000246
-0.53%
$ 224,222 $ 14,285
Jan 31, 8 PM $ 0.000248
+0.00%
$ 225,406 $ 14,252
Jan 31, 7 PM $ 0.000248
-0.24%
$ 225,406 $ 14,268
Jan 31, 6 PM $ 0.000248
-2.70%
$ 225,952 $ 14,322
Jan 31, 5 PM $ 0.000255
-16.80%
$ 232,233 $ 14,452
Jan 31, 4 PM $ 0.000307
-0.26%
$ 279,117 $ 11,968