Alaska Gold Rush Historical Data

CARAT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000255
-16.80%
$ 232,233 $ 14,452
Jan 31, 4 PM $ 0.000307
-0.26%
$ 279,117 $ 11,968
Jan 31, 3 PM $ 0.000307
-1.57%
$ 279,845 $ 11,868
Jan 31, 2 PM $ 0.000312
+1.07%
$ 285,034 $ 11,788
Jan 31, 1 PM $ 0.000309
+2.05%
$ 281,302 $ 11,656
Jan 31, 12 PM $ 0.000303
+0.36%
$ 275,658 $ 11,410
Jan 31, 11 AM $ 0.000302
-0.72%
$ 274,656 $ 11,094
Jan 31, 10 AM $ 0.000304
+1.47%
$ 277,387 $ 10,997
Jan 31, 9 AM $ 0.000299
+0.10%
$ 272,653 $ 10,985
Jan 31, 8 AM $ 0.000299
+0.00%
$ 272,380 $ 11,024
Jan 31, 7 AM $ 0.000299
-0.56%
$ 272,380 $ 10,921
Jan 31, 6 AM $ 0.000301
+0.00%
$ 273,928 $ 10,896
Jan 31, 5 AM $ 0.000302
+0.00%
$ 274,565 $ 10,857
Jan 31, 4 AM $ 0.000302
+0.00%
$ 274,565 $ 10,745
Jan 31, 3 AM $ 0.000302
+0.00%
$ 274,565 $ 10,689
Jan 31, 2 AM $ 0.000302
+0.17%
$ 274,565 $ 10,557
Jan 31, 1 AM $ 0.000301
+0.47%
$ 274,110 $ 10,581
Jan 31, 12 AM $ 0.0003
+0.00%
$ 272,836 $ 10,532
Jan 30, 11 PM $ 0.0003
+0.57%
$ 272,836 $ 10,509
Jan 30, 10 PM $ 0.000298
-1.39%
$ 271,288 $ 10,612
Jan 30, 9 PM $ 0.000302
-3.23%
$ 275,111 $ 10,534
Jan 30, 8 PM $ 0.000312
+0.00%
$ 284,306 $ 10,446
Jan 30, 7 PM $ 0.000312
+3.25%
$ 284,306 $ 10,446
Jan 30, 6 PM $ 0.000302
+0.00%
$ 275,385 $ 10,461
Jan 30, 5 PM $ 0.000302
-1.59%
$ 275,385 $ 10,384
Jan 30, 4 PM $ 0.000307
+1.75%
$ 279,845 $ 10,218
Jan 30, 3 PM $ 0.000302
-0.23%
$ 275,020 $ 10,140
Jan 30, 2 PM $ 0.000303
+0.23%
$ 275,658 $ 10,091
Jan 30, 1 PM $ 0.000302
-0.23%
$ 275,020 $ 10,221
Jan 30, 12 PM $ 0.000303
+0.00%
$ 275,020 $ 10,474
Jan 30, 11 AM $ 0.000302
-0.23%
$ 275,020 $ 10,723
Jan 30, 10 AM $ 0.000302
-0.23%
$ 275,020 $ 10,966
Jan 30, 9 AM $ 0.000303
+0.23%
$ 275,658 $ 11,121
Jan 30, 8 AM $ 0.000302
+0.00%
$ 275,020 $ 11,154
Jan 30, 7 AM $ 0.000302
+0.00%
$ 275,020 $ 11,152
Jan 30, 6 AM $ 0.000302
+0.00%
$ 275,020 $ 11,158
Jan 30, 5 AM $ 0.000302
-0.23%
$ 275,020 $ 11,248
Jan 30, 4 AM $ 0.000303
+0.23%
$ 275,658 $ 11,323
Jan 30, 3 AM $ 0.000302
-0.23%
$ 275,020 $ 11,375
Jan 30, 2 AM $ 0.000303
+0.00%
$ 275,658 $ 11,498
Jan 30, 1 AM $ 0.000302
+0.23%
$ 275,020 $ 11,441
Jan 30, 12 AM $ 0.000301
-3.43%
$ 274,383 $ 11,544
Jan 29, 11 PM $ 0.000312
-0.22%
$ 284,124 $ 11,557
Jan 29, 10 PM $ 0.000313
+3.71%
$ 284,761 $ 11,553
Jan 29, 9 PM $ 0.000302
-3.61%
$ 274,565 $ 11,634
Jan 29, 8 PM $ 0.000313
+3.40%
$ 284,852 $ 11,764
Jan 29, 7 PM $ 0.000302
-2.55%
$ 274,838 $ 11,819
Jan 29, 6 PM $ 0.000314
+4.25%
$ 286,127 $ 11,896
Jan 29, 5 PM $ 0.000305
-2.37%
$ 277,660 $ 12,045
Jan 29, 4 PM $ 0.000313
+0.00%
$ 285,125 $ 12,278