Alaska Gold Rush Historical Data

CARAT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.000313
+0.00%
$ 285,125 $ 12,278
Jan 29, 3 PM $ 0.000313
+3.95%
$ 284,397 $ 12,421
Jan 29, 2 PM $ 0.0003
+0.00%
$ 273,564 $ 12,598
Jan 29, 1 PM $ 0.0003
-0.76%
$ 273,564 $ 12,661
Jan 29, 12 PM $ 0.000303
+0.00%
$ 275,658 $ 12,676
Jan 29, 11 AM $ 0.000303
-0.23%
$ 275,658 $ 12,817
Jan 29, 10 AM $ 0.000303
+0.00%
$ 276,295 $ 12,765
Jan 29, 9 AM $ 0.000303
+0.23%
$ 276,295 $ 12,770
Jan 29, 8 AM $ 0.000303
-0.23%
$ 276,295 $ 12,758
Jan 29, 7 AM $ 0.000303
+0.00%
$ 276,295 $ 12,772
Jan 29, 6 AM $ 0.000303
+0.23%
$ 276,295 $ 12,797
Jan 29, 5 AM $ 0.000303
+0.00%
$ 276,295 $ 12,809
Jan 29, 4 AM $ 0.000303
+0.00%
$ 276,295 $ 12,786
Jan 29, 3 AM $ 0.000303
+0.23%
$ 276,295 $ 12,824
Jan 29, 2 AM $ 0.000303
-0.23%
$ 275,658 $ 12,782
Jan 29, 1 AM $ 0.000303
+0.00%
$ 276,295 $ 12,826
Jan 29, 12 AM $ 0.000303
-2.41%
$ 276,295 $ 12,706
Jan 28, 11 PM $ 0.000311
-0.54%
$ 283,123 $ 12,579
Jan 28, 10 PM $ 0.000313
+3.99%
$ 284,670 $ 12,530
Jan 28, 9 PM $ 0.000301
-0.27%
$ 273,746 $ 12,526
Jan 28, 8 PM $ 0.000301
-3.40%
$ 274,474 $ 12,467
Jan 28, 7 PM $ 0.000312
+3.69%
$ 284,124 $ 12,456
Jan 28, 6 PM $ 0.000301
-1.34%
$ 274,019 $ 12,401
Jan 28, 5 PM $ 0.000305
-1.71%
$ 277,752 $ 12,391
Jan 28, 4 PM $ 0.00031
+0.36%
$ 282,576 $ 12,376
Jan 28, 3 PM $ 0.000309
+2.96%
$ 281,575 $ 12,355
Jan 28, 2 PM $ 0.0003
-2.53%
$ 273,473 $ 12,303
Jan 28, 1 PM $ 0.000308
-1.09%
$ 280,574 $ 12,251
Jan 28, 12 PM $ 0.000312
+0.00%
$ 283,669 $ 12,297
Jan 28, 11 AM $ 0.000312
+0.00%
$ 283,669 $ 12,206
Jan 28, 10 AM $ 0.000312
+4.25%
$ 284,306 $ 12,232
Jan 28, 9 AM $ 0.000299
+0.00%
$ 272,107 $ 12,223
Jan 28, 8 AM $ 0.000299
+0.00%
$ 272,107 $ 12,208
Jan 28, 7 AM $ 0.0003
-0.10%
$ 272,745 $ 12,215
Jan 28, 6 AM $ 0.0003
+0.00%
$ 273,018 $ 12,147
Jan 28, 5 AM $ 0.0003
+0.00%
$ 273,018 $ 12,059
Jan 28, 4 AM $ 0.0003
+0.00%
$ 273,018 $ 12,124
Jan 28, 3 AM $ 0.0003
+0.00%
$ 273,018 $ 12,052
Jan 28, 2 AM $ 0.000301
+0.00%
$ 273,746 $ 12,055
Jan 28, 1 AM $ 0.000301
+0.27%
$ 273,746 $ 12,008
Jan 28, 12 AM $ 0.0003
-0.27%
$ 273,018 $ 12,039
Jan 27, 11 PM $ 0.000301
-0.36%
$ 273,746 $ 12,174
Jan 27, 10 PM $ 0.000302
-0.23%
$ 274,747 $ 12,096
Jan 27, 9 PM $ 0.000302
+0.23%
$ 275,385 $ 12,064
Jan 27, 8 PM $ 0.000302
-1.08%
$ 274,747 $ 12,038
Jan 27, 7 PM $ 0.000305
-2.74%
$ 277,752 $ 11,978
Jan 27, 6 PM $ 0.000314
+3.84%
$ 285,581 $ 11,927
Jan 27, 5 PM $ 0.000302
-0.33%
$ 275,020 $ 11,915
Jan 27, 4 PM $ 0.000303
-2.45%
$ 275,294 $ 11,874
Jan 27, 3 PM $ 0.000311
+0.52%
$ 282,850 $ 11,947