Alaska Gold Rush Historical Data

CARAT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000303
-2.45%
$ 275,294 $ 11,874
Jan 27, 3 PM $ 0.000311
+0.52%
$ 282,850 $ 11,947
Jan 27, 2 PM $ 0.000309
+1.21%
$ 281,666 $ 11,906
Jan 27, 1 PM $ 0.000306
-0.46%
$ 278,298 $ 11,926
Jan 27, 12 PM $ 0.000307
+0.43%
$ 279,572 $ 11,849
Jan 27, 11 AM $ 0.000306
-2.33%
$ 278,389 $ 11,880
Jan 27, 10 AM $ 0.000313
+3.99%
$ 285,034 $ 11,877
Jan 27, 9 AM $ 0.000301
+0.00%
$ 274,110 $ 11,835
Jan 27, 8 AM $ 0.000301
+0.00%
$ 274,110 $ 11,815
Jan 27, 7 AM $ 0.000301
-0.17%
$ 274,110 $ 11,789
Jan 27, 6 AM $ 0.000302
-0.23%
$ 274,565 $ 11,784
Jan 27, 5 AM $ 0.000302
+0.23%
$ 275,203 $ 11,875
Jan 27, 4 AM $ 0.000302
-0.23%
$ 274,565 $ 11,881
Jan 27, 3 AM $ 0.000302
+0.23%
$ 275,203 $ 11,938
Jan 27, 2 AM $ 0.000302
+0.00%
$ 274,565 $ 11,934
Jan 27, 1 AM $ 0.000302
-0.23%
$ 274,565 $ 12,012
Jan 27, 12 AM $ 0.000302
+0.23%
$ 275,203 $ 11,905
Jan 26, 11 PM $ 0.000302
-0.23%
$ 274,565 $ 11,872
Jan 26, 10 PM $ 0.000302
-0.66%
$ 275,203 $ 12,023
Jan 26, 9 PM $ 0.000304
-1.49%
$ 277,023 $ 12,036
Jan 26, 8 PM $ 0.000309
+0.00%
$ 281,211 $ 11,975
Jan 26, 7 PM $ 0.000309
+2.45%
$ 281,211 $ 11,955
Jan 26, 6 PM $ 0.000301
-2.46%
$ 274,474 $ 11,973
Jan 26, 5 PM $ 0.000309
+3.38%
$ 281,393 $ 11,945
Jan 26, 4 PM $ 0.000299
-2.03%
$ 272,198 $ 12,041
Jan 26, 3 PM $ 0.000305
-2.46%
$ 277,843 $ 12,003
Jan 26, 2 PM $ 0.000313
+4.20%
$ 284,852 $ 12,001
Jan 26, 1 PM $ 0.0003
+0.00%
$ 273,382 $ 12,233
Jan 26, 12 PM $ 0.0003
-1.57%
$ 273,382 $ 12,306
Jan 26, 11 AM $ 0.000305
+0.00%
$ 277,752 $ 12,637
Jan 26, 10 AM $ 0.000305
+1.70%
$ 277,114 $ 12,580
Jan 26, 9 AM $ 0.0003
-0.10%
$ 272,836 $ 12,473
Jan 26, 8 AM $ 0.0003
+0.00%
$ 273,382 $ 12,484
Jan 26, 7 AM $ 0.0003
+0.00%
$ 273,382 $ 12,586
Jan 26, 6 AM $ 0.0003
+0.00%
$ 273,382 $ 12,675
Jan 26, 5 AM $ 0.0003
+0.00%
$ 273,382 $ 12,592
Jan 26, 4 AM $ 0.0003
+0.00%
$ 273,382 $ 12,575
Jan 26, 3 AM $ 0.0003
+0.00%
$ 273,382 $ 12,524
Jan 26, 2 AM $ 0.0003
+0.00%
$ 273,382 $ 12,582
Jan 26, 1 AM $ 0.0003
+0.00%
$ 273,382 $ 12,541
Jan 26, 12 AM $ 0.0003
-1.15%
$ 273,382 $ 12,600
Jan 25, 11 PM $ 0.000305
-1.07%
$ 277,296 $ 12,662
Jan 25, 10 PM $ 0.000308
+0.00%
$ 280,301 $ 12,648
Jan 25, 9 PM $ 0.000308
+0.03%
$ 280,301 $ 12,791
Jan 25, 8 PM $ 0.000308
-1.03%
$ 280,847 $ 12,910
Jan 25, 7 PM $ 0.000311
-0.26%
$ 283,032 $ 12,915
Jan 25, 6 PM $ 0.000312
-0.22%
$ 283,760 $ 12,897
Jan 25, 5 PM $ 0.000312
+1.17%
$ 284,397 $ 12,884
Jan 25, 4 PM $ 0.000309
-1.69%
$ 281,120 $ 12,817
Jan 25, 3 PM $ 0.000314
+1.82%
$ 285,945 $ 12,973