Alaska Gold Rush Historical Data

CARAT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000312
+2.09%
$ 283,396 $ 12,369
Jan 23, 1 PM $ 0.000296
+0.00%
$ 269,831 $ 12,264
Jan 23, 12 PM $ 0.000296
+0.00%
$ 269,831 $ 12,246
Jan 23, 11 AM $ 0.000296
-0.44%
$ 269,831 $ 12,200
Jan 23, 10 AM $ 0.000298
-0.20%
$ 271,015 $ 12,256
Jan 23, 9 AM $ 0.000298
+0.20%
$ 271,561 $ 12,237
Jan 23, 8 AM $ 0.000298
+0.00%
$ 271,561 $ 12,302
Jan 23, 7 AM $ 0.000298
-0.20%
$ 271,015 $ 12,344
Jan 23, 6 AM $ 0.000298
+0.00%
$ 271,561 $ 12,288
Jan 23, 5 AM $ 0.000298
+0.20%
$ 271,561 $ 12,259
Jan 23, 4 AM $ 0.000298
-0.20%
$ 271,015 $ 12,247
Jan 23, 3 AM $ 0.000298
+0.20%
$ 271,561 $ 12,286
Jan 23, 2 AM $ 0.000298
+0.00%
$ 271,015 $ 12,346
Jan 23, 1 AM $ 0.000298
+0.00%
$ 271,015 $ 12,322
Jan 23, 12 AM $ 0.000298
-0.20%
$ 271,015 $ 12,421
Jan 22, 11 PM $ 0.000298
+0.20%
$ 271,561 $ 12,484
Jan 22, 10 PM $ 0.000298
-0.20%
$ 271,015 $ 12,561
Jan 22, 9 PM $ 0.000298
+0.20%
$ 271,561 $ 12,700
Jan 22, 8 PM $ 0.000298
+0.00%
$ 271,015 $ 12,869
Jan 22, 7 PM $ 0.000298
-0.20%
$ 271,015 $ 12,837
Jan 22, 6 PM $ 0.000298
-0.50%
$ 271,561 $ 12,778
Jan 22, 5 PM $ 0.0003
+0.20%
$ 272,927 $ 12,773
Jan 22, 4 PM $ 0.000299
+1.53%
$ 272,927 $ 12,743
Jan 22, 3 PM $ 0.000295
+0.00%
$ 268,284 $ 12,728
Jan 22, 2 PM $ 0.000295
-1.24%
$ 268,284 $ 12,691
Jan 22, 1 PM $ 0.000298
-0.20%
$ 271,106 $ 12,833
Jan 22, 12 PM $ 0.000298
+0.88%
$ 271,652 $ 12,810
Jan 22, 11 AM $ 0.000296
+0.48%
$ 269,285 $ 12,833
Jan 22, 10 AM $ 0.000294
+0.00%
$ 268,011 $ 12,831
Jan 22, 9 AM $ 0.000294
-0.24%
$ 268,011 $ 12,813
Jan 22, 8 AM $ 0.000295
+0.00%
$ 268,648 $ 12,709
Jan 22, 7 AM $ 0.000295
+0.00%
$ 268,648 $ 12,581
Jan 22, 6 AM $ 0.000295
+0.00%
$ 268,648 $ 12,563
Jan 22, 5 AM $ 0.000294
+0.00%
$ 268,011 $ 12,557
Jan 22, 4 AM $ 0.000295
+0.00%
$ 268,648 $ 12,555
Jan 22, 3 AM $ 0.000295
+0.00%
$ 268,648 $ 12,637
Jan 22, 2 AM $ 0.000295
+0.00%
$ 268,648 $ 12,671
Jan 22, 1 AM $ 0.000295
-1.11%
$ 268,648 $ 12,693
Jan 22, 12 AM $ 0.000298
+1.43%
$ 271,652 $ 12,590
Jan 21, 11 PM $ 0.000294
-0.41%
$ 267,829 $ 12,491
Jan 21, 10 PM $ 0.000295
-5.62%
$ 268,921 $ 12,394
Jan 21, 9 PM $ 0.000313
+3.78%
$ 284,943 $ 12,230
Jan 21, 8 PM $ 0.000302
+3.32%
$ 274,565 $ 12,047
Jan 21, 7 PM $ 0.000292
-0.65%
$ 265,735 $ 12,007
Jan 21, 6 PM $ 0.000291
-3.71%
$ 264,551 $ 11,989
Jan 21, 5 PM $ 0.000302
-1.57%
$ 274,747 $ 11,945
Jan 21, 4 PM $ 0.000307
+1.96%
$ 279,117 $ 11,964
Jan 21, 3 PM $ 0.000301
+1.86%
$ 273,746 $ 11,990
Jan 21, 2 PM $ 0.000295
+1.10%
$ 268,739 $ 11,918
Jan 21, 1 PM $ 0.000292
-0.24%
$ 265,826 $ 11,758