Alaska Gold Rush Historical Data

CARAT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000292
-0.24%
$ 265,826 $ 11,758
Jan 21, 12 PM $ 0.000293
-0.41%
$ 266,463 $ 11,781
Jan 21, 11 AM $ 0.000294
-0.20%
$ 267,555 $ 11,824
Jan 21, 10 AM $ 0.000294
-1.21%
$ 268,102 $ 11,874
Jan 21, 9 AM $ 0.000298
+2.48%
$ 271,379 $ 11,921
Jan 21, 8 AM $ 0.00029
+0.07%
$ 264,369 $ 11,988
Jan 21, 7 AM $ 0.000291
-0.41%
$ 264,824 $ 12,091
Jan 21, 6 AM $ 0.000292
+0.00%
$ 266,008 $ 12,124
Jan 21, 5 AM $ 0.000293
-0.03%
$ 266,463 $ 12,042
Jan 21, 4 AM $ 0.000293
-0.71%
$ 266,554 $ 12,072
Jan 21, 3 AM $ 0.000295
+0.24%
$ 268,466 $ 12,001
Jan 21, 2 AM $ 0.000294
+0.00%
$ 267,829 $ 11,983
Jan 21, 1 AM $ 0.000294
+0.00%
$ 267,829 $ 11,927
Jan 21, 12 AM $ 0.000294
+0.00%
$ 267,829 $ 11,991
Jan 20, 11 PM $ 0.000294
-0.24%
$ 267,829 $ 11,992
Jan 20, 10 PM $ 0.000295
-0.64%
$ 268,466 $ 12,082
Jan 20, 9 PM $ 0.000297
-0.24%
$ 270,833 $ 12,149
Jan 20, 8 PM $ 0.000297
+0.24%
$ 270,833 $ 12,132
Jan 20, 7 PM $ 0.000297
+1.68%
$ 270,196 $ 12,146
Jan 20, 6 PM $ 0.000292
+0.07%
$ 265,735 $ 12,034
Jan 20, 5 PM $ 0.000292
+0.00%
$ 266,190 $ 12,031
Jan 20, 4 PM $ 0.000292
+0.24%
$ 266,190 $ 11,998
Jan 20, 3 PM $ 0.000289
-1.63%
$ 263,186 $ 12,142
Jan 20, 2 PM $ 0.000294
-0.20%
$ 267,555 $ 12,130
Jan 20, 1 PM $ 0.000294
+0.20%
$ 268,102 $ 12,148
Jan 20, 12 PM $ 0.000294
+0.00%
$ 267,555 $ 12,092
Jan 20, 11 AM $ 0.000294
-0.20%
$ 267,555 $ 12,009
Jan 20, 10 AM $ 0.000294
+0.00%
$ 268,102 $ 11,896
Jan 20, 9 AM $ 0.000294
+0.00%
$ 268,102 $ 11,942
Jan 20, 8 AM $ 0.000294
+0.00%
$ 268,102 $ 11,919
Jan 20, 7 AM $ 0.000294
-0.20%
$ 267,555 $ 12,007
Jan 20, 6 AM $ 0.000294
-0.20%
$ 267,555 $ 12,015
Jan 20, 5 AM $ 0.000294
+0.20%
$ 268,102 $ 12,134
Jan 20, 4 AM $ 0.000294
+0.00%
$ 267,555 $ 12,174
Jan 20, 3 AM $ 0.000294
+0.00%
$ 268,102 $ 12,130
Jan 20, 2 AM $ 0.000294
+0.20%
$ 268,102 $ 12,093
Jan 20, 1 AM $ 0.000294
-0.20%
$ 267,555 $ 12,074
Jan 20, 12 AM $ 0.000294
+0.00%
$ 268,102 $ 12,040
Jan 19, 11 PM $ 0.000294
+0.20%
$ 268,102 $ 12,030
Jan 19, 10 PM $ 0.000294
+0.00%
$ 267,555 $ 11,990
Jan 19, 9 PM $ 0.000294
+0.00%
$ 267,555 $ 11,914
Jan 19, 8 PM $ 0.000294
+0.00%
$ 267,555 $ 11,992
Jan 19, 7 PM $ 0.000294
+0.00%
$ 268,102 $ 12,013
Jan 19, 6 PM $ 0.000294
+0.20%
$ 268,102 $ 12,140
Jan 19, 5 PM $ 0.000294
-0.20%
$ 268,102 $ 12,210
Jan 19, 4 PM $ 0.000294
-1.87%
$ 268,102 $ 12,319
Jan 19, 3 PM $ 0.0003
+0.00%
$ 273,200 $ 12,276
Jan 19, 2 PM $ 0.0003
+1.90%
$ 273,200 $ 12,287
Jan 19, 1 PM $ 0.000294
+0.20%
$ 268,102 $ 12,315
Jan 19, 12 PM $ 0.000294
-0.20%
$ 267,555 $ 12,415