Alaska Gold Rush Historical Data

CARAT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.000207
-0.05%
$ 188,900 $ 1,384
May 25, 6 PM $ 0.000208
+0.12%
$ 188,991 $ 1,376
May 25, 5 PM $ 0.000207
-0.71%
$ 188,758 $ 1,372
May 25, 4 PM $ 0.000209
+3.13%
$ 190,115 $ 1,339
May 25, 3 PM $ 0.000202
-1.84%
$ 184,348 $ 866
May 25, 2 PM $ 0.000206
-0.58%
$ 187,808 $ 824
May 25, 1 PM $ 0.000207
-1.47%
$ 188,900 $ 835
May 25, 12 PM $ 0.000211
+1.84%
$ 191,722 $ 833
May 25, 11 AM $ 0.000207
-2.50%
$ 188,263 $ 614
May 25, 10 AM $ 0.000212
+0.24%
$ 193,088 $ 602
May 25, 9 AM $ 0.000212
+2.32%
$ 192,633 $ 580
May 25, 8 AM $ 0.000207
-1.66%
$ 188,263 $ 570
May 25, 7 AM $ 0.00021
-0.66%
$ 191,449 $ 591
May 25, 6 AM $ 0.000212
+2.42%
$ 192,724 $ 599
May 25, 5 AM $ 0.000207
-1.24%
$ 188,172 $ 587
May 25, 4 AM $ 0.000209
+1.21%
$ 190,539 $ 554
May 25, 3 AM $ 0.000207
+0.00%
$ 188,263 $ 550
May 25, 2 AM $ 0.000207
+0.00%
$ 188,263 $ 550
May 25, 1 AM $ 0.000207
+0.00%
$ 188,263 $ 550
May 25, 12 AM $ 0.000207
-0.24%
$ 188,263 $ 550
May 24, 11 PM $ 0.000207
+0.24%
$ 188,718 $ 540
May 24, 10 PM $ 0.000207
+0.00%
$ 188,263 $ 536
May 24, 9 PM $ 0.000207
+0.00%
$ 188,263 $ 536
May 24, 8 PM $ 0.000207
-2.54%
$ 188,263 $ 536
May 24, 7 PM $ 0.000212
+2.41%
$ 193,179 $ 516
May 24, 6 PM $ 0.000207
+0.24%
$ 188,627 $ 497
May 24, 5 PM $ 0.000207
-2.18%
$ 188,172 $ 493
May 24, 4 PM $ 0.000211
-0.14%
$ 192,360 $ 499
May 24, 3 PM $ 0.000212
+2.42%
$ 192,633 $ 494
May 24, 2 PM $ 0.000207
-2.18%
$ 188,081 $ 481
May 24, 1 PM $ 0.000211
-0.05%
$ 192,269 $ 469
May 24, 12 PM $ 0.000211
+1.73%
$ 192,360 $ 493
May 24, 11 AM $ 0.000208
+0.00%
$ 189,082 $ 501
May 24, 10 AM $ 0.000208
-1.84%
$ 189,082 $ 501
May 24, 9 AM $ 0.000212
+0.00%
$ 192,633 $ 506
May 24, 8 AM $ 0.000212
+2.03%
$ 192,633 $ 504
May 24, 7 AM $ 0.000207
+0.24%
$ 188,809 $ 490
May 24, 6 AM $ 0.000207
-2.13%
$ 188,354 $ 498
May 24, 5 AM $ 0.000211
+0.00%
$ 192,451 $ 494
May 24, 4 AM $ 0.000211
+0.00%
$ 192,451 $ 517
May 24, 3 AM $ 0.000211
+0.00%
$ 192,451 $ 545
May 24, 2 AM $ 0.000211
+0.00%
$ 192,451 $ 573
May 24, 1 AM $ 0.000211
+0.00%
$ 192,451 $ 609
May 24, 12 AM $ 0.000211
+0.09%
$ 192,451 $ 646
May 23, 11 PM $ 0.000211
+0.00%
$ 192,269 $ 680
May 23, 10 PM $ 0.000211
+0.00%
$ 192,269 $ 705
May 23, 9 PM $ 0.000211
+0.00%
$ 192,269 $ 705
May 23, 8 PM $ 0.000211
+0.00%
$ 192,269 $ 705
May 23, 7 PM $ 0.000211
+1.73%
$ 192,269 $ 705
May 23, 6 PM $ 0.000208
-0.43%
$ 188,991 $ 680