Alaska Gold Rush Historical Data

CARAT Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.000208
-0.43%
$ 188,991 $ 680
May 23, 5 PM $ 0.000208
-1.28%
$ 189,811 $ 645
May 23, 4 PM $ 0.000211
-0.42%
$ 192,269 $ 602
May 23, 3 PM $ 0.000212
+2.81%
$ 193,088 $ 586
May 23, 2 PM $ 0.000206
-2.73%
$ 187,808 $ 593
May 23, 1 PM $ 0.000212
+0.00%
$ 193,088 $ 577
May 23, 12 PM $ 0.000212
+2.81%
$ 193,088 $ 554
May 23, 11 AM $ 0.000206
+0.00%
$ 187,808 $ 545
May 23, 10 AM $ 0.000206
+0.00%
$ 187,808 $ 565
May 23, 9 AM $ 0.000206
-2.46%
$ 187,808 $ 562
May 23, 8 AM $ 0.000211
+0.00%
$ 192,542 $ 556
May 23, 7 AM $ 0.000211
+2.52%
$ 192,542 $ 564
May 23, 6 AM $ 0.000206
+0.00%
$ 187,808 $ 552
May 23, 5 AM $ 0.000206
-2.32%
$ 187,808 $ 556
May 23, 4 AM $ 0.000211
-0.05%
$ 192,269 $ 569
May 23, 3 AM $ 0.000211
-0.38%
$ 192,360 $ 582
May 23, 2 AM $ 0.000212
+2.91%
$ 193,088 $ 555
May 23, 1 AM $ 0.000206
+0.00%
$ 187,626 $ 544
May 23, 12 AM $ 0.000206
-2.37%
$ 187,626 $ 535
May 22, 11 PM $ 0.000211
-0.52%
$ 192,177 $ 544
May 22, 10 PM $ 0.000212
+0.00%
$ 193,179 $ 523
May 22, 9 PM $ 0.000212
+0.00%
$ 193,179 $ 523
May 22, 8 PM $ 0.000212
+0.00%
$ 193,179 $ 523
May 22, 7 PM $ 0.000212
+0.00%
$ 193,179 $ 523
May 22, 6 PM $ 0.000212
-0.28%
$ 193,179 $ 523
May 22, 5 PM $ 0.000213
+3.30%
$ 193,725 $ 530
May 22, 4 PM $ 0.000206
+0.00%
$ 187,535 $ 536
May 22, 3 PM $ 0.000206
-1.29%
$ 187,535 $ 612
May 22, 2 PM $ 0.000209
-0.24%
$ 189,993 $ 617
May 22, 1 PM $ 0.000209
+1.36%
$ 190,448 $ 641
May 22, 12 PM $ 0.000206
-1.62%
$ 187,899 $ 641
May 22, 11 AM $ 0.00021
+0.00%
$ 190,994 $ 660
May 22, 10 AM $ 0.00021
+2.34%
$ 190,992 $ 642
May 22, 9 AM $ 0.000205
+0.00%
$ 186,624 $ 579
May 22, 8 AM $ 0.000205
-0.77%
$ 186,624 $ 599
May 22, 7 AM $ 0.000207
-2.87%
$ 188,081 $ 607
May 22, 6 AM $ 0.000213
+2.01%
$ 193,634 $ 648
May 22, 5 AM $ 0.000208
+2.66%
$ 189,811 $ 660
May 22, 4 AM $ 0.000203
-1.41%
$ 184,895 $ 661
May 22, 2 AM $ 0.000211
+0.57%
$ 192,451 $ 706
May 22, 1 AM $ 0.00021
+0.29%
$ 191,358 $ 693
May 22, 12 AM $ 0.00021
+1.85%
$ 190,812 $ 665
May 21, 11 PM $ 0.000206
-0.03%
$ 187,353 $ 620
May 21, 10 PM $ 0.000206
+0.03%
$ 187,400 $ 616
May 21, 9 PM $ 0.000206
+0.00%
$ 187,353 $ 605
May 21, 8 PM $ 0.000206
+0.00%
$ 187,353 $ 605
May 21, 7 PM $ 0.000206
+0.00%
$ 187,353 $ 605
May 21, 6 PM $ 0.000206
+0.00%
$ 187,353 $ 605
May 21, 5 PM $ 0.000206
-0.10%
$ 187,353 $ 619
May 21, 4 PM $ 0.00021
+0.00%
$ 191,085 $ 642