Alaska Gold Rush Historical Data

CARAT Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.00021
+0.00%
$ 191,085 $ 642
May 21, 3 PM $ 0.00021
+1.89%
$ 191,085 $ 661
May 21, 2 PM $ 0.000206
+0.10%
$ 187,535 $ 664
May 21, 1 PM $ 0.000206
+0.54%
$ 187,353 $ 660
May 21, 12 PM $ 0.000205
+1.84%
$ 186,351 $ 722
May 21, 11 AM $ 0.000201
-3.18%
$ 182,983 $ 719
May 21, 10 AM $ 0.000208
-2.17%
$ 188,991 $ 746
May 21, 9 AM $ 0.000212
+0.00%
$ 193,179 $ 748
May 21, 8 AM $ 0.000212
-0.15%
$ 193,179 $ 736
May 21, 7 AM $ 0.000213
+2.77%
$ 193,477 $ 712
May 21, 6 AM $ 0.000207
+0.00%
$ 188,263 $ 601
May 21, 5 AM $ 0.000207
+0.53%
$ 188,263 $ 585
May 21, 4 AM $ 0.000206
-2.05%
$ 187,262 $ 572
May 21, 3 AM $ 0.00021
+1.06%
$ 191,176 $ 564
May 21, 2 AM $ 0.000208
-2.21%
$ 189,173 $ 576
May 21, 1 AM $ 0.000212
+0.00%
$ 193,452 $ 572
May 21, 12 AM $ 0.000212
+0.00%
$ 193,452 $ 580
May 20, 11 PM $ 0.000212
+0.00%
$ 193,452 $ 587
May 20, 10 PM $ 0.000212
+0.00%
$ 193,452 $ 587
May 20, 9 PM $ 0.000212
+0.00%
$ 193,452 $ 587
May 20, 8 PM $ 0.000212
+0.00%
$ 193,452 $ 608
May 20, 7 PM $ 0.000212
+0.00%
$ 193,452 $ 650
May 20, 6 PM $ 0.000212
+0.00%
$ 193,444 $ 678
May 20, 5 PM $ 0.000212
+0.09%
$ 193,452 $ 657
May 20, 4 PM $ 0.000212
+2.21%
$ 193,270 $ 629
May 20, 3 PM $ 0.000208
-2.21%
$ 189,082 $ 618
May 20, 2 PM $ 0.000211
-0.42%
$ 192,542 $ 607
May 20, 1 PM $ 0.000212
+2.41%
$ 193,361 $ 611
May 20, 12 PM $ 0.000207
-1.98%
$ 188,809 $ 619
May 20, 11 AM $ 0.000212
+2.03%
$ 192,633 $ 589
May 20, 10 AM $ 0.000207
+0.19%
$ 188,718 $ 605
May 20, 9 AM $ 0.000207
-0.05%
$ 188,354 $ 609
May 20, 8 AM $ 0.000207
-2.54%
$ 188,445 $ 617
May 20, 7 AM $ 0.000212
+0.00%
$ 193,361 $ 641
May 20, 6 AM $ 0.000212
+0.00%
$ 193,361 $ 657
May 20, 5 AM $ 0.000212
+2.21%
$ 193,361 $ 657
May 20, 4 AM $ 0.000208
+0.00%
$ 189,173 $ 662
May 20, 3 AM $ 0.000208
+0.00%
$ 189,173 $ 669
May 20, 2 AM $ 0.000208
-0.24%
$ 189,173 $ 665
May 20, 1 AM $ 0.000208
+0.24%
$ 189,628 $ 645
May 20, 12 AM $ 0.000208
+0.00%
$ 189,173 $ 649
May 19, 11 PM $ 0.000208
+0.00%
$ 189,173 $ 660
May 19, 10 PM $ 0.000208
+0.00%
$ 189,173 $ 660
May 19, 9 PM $ 0.000208
-0.34%
$ 189,173 $ 660
May 19, 8 PM $ 0.000208
-0.05%
$ 189,811 $ 638
May 19, 7 PM $ 0.000209
+1.26%
$ 189,902 $ 597
May 19, 6 PM $ 0.000206
-2.28%
$ 187,535 $ 569
May 19, 5 PM $ 0.000211
+1.64%
$ 191,904 $ 561
May 19, 4 PM $ 0.000207
-1.75%
$ 188,809 $ 553
May 19, 3 PM $ 0.000211
+1.69%
$ 192,177 $ 517