Fiverr International Ltd Historical Data

FVRR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 75.82
-0.05%
$ 9.48 million $ 758
Jul 3, 2020 $ 75.87
+0.06%
$ 9.48 million $ 759
Jul 2, 2020 $ 75.83
-0.98%
$ 9.48 million $ 758
Jul 1, 2020 $ 73.08
+0.32%
$ 9.13 million $ 73
Jun 30, 2020 $ 72.84
+3.68%
$ 9.11 million $ 146
Jun 29, 2020 $ 70.26
-1.82%
$ 8.78 million $ 2,740
Jun 28, 2020 $ 71.57
-0.08%
$ 8.95 million $ 215
Jun 27, 2020 $ 71.62
-0.03%
$ 8.95 million $ 215
Jun 26, 2020 $ 71.63
-2.30%
$ 8.95 million $ 215
Jun 25, 2020 $ 73.32
+1.16%
$ 9.17 million $ 220
Jun 23, 2020 $ 69.96
-1.76%
$ 8.74 million $ 2,798
Jun 22, 2020 $ 71.21
+7.25%
$ 8.9 million $ 2,991
Jun 21, 2020 $ 66.4
+0.06%
$ 8.3 million $ 199
Jun 20, 2020 $ 66.36
-0.05%
$ 8.3 million $ 199
Jun 19, 2020 $ 66.4
-0.59%
$ 8.3 million $ 199
Jun 18, 2020 $ 66.79
+7.42%
$ 8.35 million $ 1,269
Jun 17, 2020 $ 62.18
-1.60%
$ 7.77 million $ 684
Jun 16, 2020 $ 63.19
-0.41%
$ 7.9 million $ 2,275
Jun 15, 2020 $ 63.45
+2.92%
$ 7.93 million $ 2,475
Jun 12, 2020 $ 61.49
+3.15%
$ 7.69 million $ 61
Jun 11, 2020 $ 59.61
-2.03%
$ 7.45 million $ 417
Jun 10, 2020 $ 60.98
+1.84%
$ 7.62 million $ 183
Jun 9, 2020 $ 59.87
-0.10%
$ 7.48 million $ 299
Jun 8, 2020 $ 59.93
-6.01%
$ 7.49 million $ 539
Jun 7, 2020 $ 63.77
-0.10%
$ 7.97 million $ 319
Jun 6, 2020 $ 63.83
+0.05%
$ 7.98 million $ 319
Jun 5, 2020 $ 63.79
-4.56%
$ 7.97 million $ 319
Jun 4, 2020 $ 66.84
-4.71%
$ 8.35 million $ 134
Jun 3, 2020 $ 70.16
+2.88%
$ 8.77 million $ 70
Jun 2, 2020 $ 68.19
+0.43%
$ 8.52 million $ 136
Jun 1, 2020 $ 67.89
+5.42%
$ 8.49 million $ 204
May 31, 2020 $ 64.39
-0.01%
$ 8.05 million $ 580
May 30, 2020 $ 64.4
-0.09%
$ 8.05 million $ 580
May 29, 2020 $ 64.46
+9.47%
$ 8.06 million $ 580
May 28, 2020 $ 58.88
+5.39%
$ 7.36 million $ 883
May 27, 2020 $ 55.87
-10.26%
$ 6.98 million $ 168
May 26, 2020 $ 62.25
+1.01%
$ 7.78 million $ 249
May 22, 2020 $ 59.54
-1.54%
$ 7.44 million $ 60
May 21, 2020 $ 60.47
-7.91%
$ 7.56 million $ 363
May 20, 2020 $ 65.66
+4.68%
$ 8.21 million $ 131
May 19, 2020 $ 62.73
+7.34%
$ 7.84 million $ 4,454
May 18, 2020 $ 58.45
-0.69%
$ 7.31 million $ 175
May 17, 2020 $ 58.86
-0.10%
$ 7.36 million $ 59
May 16, 2020 $ 58.91
-0.14%
$ 7.36 million $ 59
May 15, 2020 $ 58.99
+4.18%
$ 7.37 million $ 59
May 14, 2020 $ 56.62
+7.98%
$ 7.08 million $ 113
May 13, 2020 $ 52.44
-3.17%
$ 6.55 million $ 367
May 12, 2020 $ 54.15
+4.25%
$ 6.77 million $ 54
May 11, 2020 $ 51.94
+2.10%
$ 6.49 million $ 312
May 9, 2020 $ 48.68
+0.02%
$ 6.09 million $ 49