Fiverr International Ltd Historical Data

FVRR
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 29.02
-1.01%
$ -- $ 290
Jul 10 $ 29.32
+15.64%
$ 58.63 billion $ 1,340
Jul 3 $ 25.35
-5.55%
$ 50.7 billion $ 1,398
Jun 26 $ 26.01
+0.42%
$ -- $ 329
Jun 12 $ 29.3
-1.53%
$ -- $ 1,614
May 22 $ 28.12
+1.08%
$ -- $ 991
May 15 $ 27.82
+0.29%
$ 55.64 billion $ 56
May 8 $ 28.9
+2.34%
$ -- $ 17,407
May 1 $ 26.3
-27.84%
$ -- $ 385
Apr 24 $ 36.44
-0.57%
$ 72.88 billion $ 73
Sep 26 $ 30.11
+0.00%
$ -- $ 3,312
Sep 19 $ 32.41
-0.26%
$ -- $ 97
Sep 12 $ 32.49
-13.16%
$ 74.13 billion $ 576
Sep 5 $ 33.89
-0.21%
$ 67.91 billion $ 2,239
Aug 29 $ 33.95
-5.13%
$ 67.91 billion $ 4,828
Aug 22 $ 35.79
-0.78%
$ 71.58 billion $ 766
Aug 15 $ 36.07
-15.18%
$ 72.14 billion $ 1,380
Aug 8 $ 42.53
+3.38%
$ 85.05 billion $ 3,162
Aug 1 $ 41.14
+19.46%
$ 82.27 billion $ 2,183
Jul 25 $ 32.14
-5.68%
$ 64.27 billion $ 2,011
Jul 18 $ 38.28
+12.29%
$ 76.55 billion $ 223
Jul 11 $ 34.73
-1.98%
$ 69.45 billion $ 139
Jun 27 $ 34.97
-0.34%
$ 69.94 billion $ 247
Jun 20 $ 32.47
-2.51%
$ 64.93 billion $ 231
Jun 13 $ 33.3
-12.52%
$ 66.6 billion $ 466
Jun 6 $ 38.06
-4.07%
$ 76.13 billion $ 1,142
May 23 $ 42.25
+8.54%
$ 84.49 billion $ 193
May 16 $ 38.92
-6.68%
$ 77.84 billion $ 315
May 9 $ 37.61
-19.48%
$ 75.22 billion $ 1,730
May 2 $ 46.71
-15.55%
$ 93.42 billion $ 3,536
Apr 25 $ 57.02
+7.19%
$ 114.05 billion $ 10,917
Apr 18 $ 56.8
-3.38%
$ 113.61 billion $ 115
Apr 11 $ 68.06
+1.17%
$ 136.11 billion $ 204
Apr 4 $ 68.59
-14.27%
$ 137.18 billion $ 782
Mar 28 $ 76.99
-0.62%
$ 153.98 billion $ 557
Mar 21 $ 71.44
-3.47%
$ 142.89 billion $ 370
Mar 14 $ 74.01
+9.54%
$ 148.02 billion $ 444
Feb 28 $ 78.97
+2.69%
$ 157.94 billion $ 700
Feb 21 $ 72.43
+0.44%
$ 144.86 billion $ 5,617
Feb 14 $ 72.12
-11.88%
$ 144.23 billion $ 19,253
Feb 7 $ 81.84
+0.45%
$ 163.67 billion $ 4,120
Jan 31 $ 83.4
-0.81%
$ 166.8 billion $ 7,596
Jan 24 $ 71.74
-3.94%
$ 143.48 billion $ 1,059
Jan 17 $ 83.44
-1.70%
$ 166.87 billion $ 677
Jan 10 $ 84.88
-13.73%
$ 169.76 billion $ 1,792
Jan 3 $ 98.38
-10.52%
$ 196.77 billion $ 1,891
Dec 27 $ 115.53
-2.43%
$ 231.07 billion $ 5,714
Dec 20 $ 118.41
+0.03%
$ 236.82 billion $ 2,598
Dec 13 $ 118.38
-8.30%
$ 236.76 billion $ 2,153
Dec 6 $ 129.1
+9.48%
$ 258.2 billion $ 2,926
Download