POOMOON Historical Data

POO
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.000236
-1.74%
$ -- $ 1,821
Apr 3 $ 0.000239
+0.88%
$ -- $ 1,286
Mar 27 $ 0.000236
-0.02%
$ -- $ 892
Mar 20 $ 0.00024
-0.53%
$ -- $ 437
Mar 13 $ 0.000242
+2.22%
$ -- $ 95,277
Mar 6 $ 0.000239
+0.25%
$ 94,395 $ 167,741
Feb 27 $ 0.000239
+1.00%
$ 95,459 $ 209,494
Feb 20 $ 0.000236
-1.83%
$ 94,529 $ 255,388
Feb 13 $ 0.00024
-9.81%
$ 96,184 $ 194,165
Feb 6 $ 0.000267
+5.25%
$ 106,640 $ 252,001
Jan 30 $ 0.000253
-8.19%
$ 101,388 $ 309,932
Jan 23 $ 0.000278
+7.56%
$ 110,396 $ 238,927
Jan 16 $ 0.000258
-12.25%
$ 103,098 $ 210,581
Jan 9 $ 0.000294
-2.12%
$ 117,511 $ 172,640
Jan 2 $ 0.000301
-0.22%
$ 120,350 $ 126,681
Dec 26 $ 0.000301
+0.18%
$ 120,500 $ 152,501
Dec 19 $ 0.000301
-2.77%
$ 120,289 $ 47,025
Dec 12 $ 0.000304
-2.09%
$ -- $ 221,552
Dec 5 $ 0.000316
-0.97%
$ 124,045 $ 204,708
Nov 28 $ 0.000319
+1.80%
$ 127,681 $ 202,533
Nov 21 $ 0.000318
-3.87%
$ 125,657 $ 202,732
Nov 14 $ 0.00032
-3.80%
$ 132,219 $ 184,718
Nov 7 $ 0.000333
+0.89%
$ 133,007 $ 239,139
Oct 31 $ 0.00033
-0.84%
$ 131,880 $ 239,310
Oct 24 $ 0.000333
+0.75%
$ 133,146 $ 206,265
Oct 17 $ 0.000331
-3.30%
$ 132,402 $ 216,801
Oct 10 $ 0.000342
-2.21%
$ 136,881 $ 176,855
Oct 3 $ 0.00035
+1.72%
$ 140,132 $ 200,829
Sep 26 $ 0.000344
+0.03%
$ 137,695 $ 199,581
Sep 19 $ 0.000349
+1.79%
$ 137,763 $ 146,117
Sep 12 $ 0.000343
-1.52%
$ 137,266 $ 244,207
Sep 5 $ 0.000348
-4.72%
$ 146,259 $ 216,262
Aug 29 $ 0.000365
-0.81%
$ -- $ 158,520
Aug 22 $ 0.000368
-0.73%
$ 147,302 $ 146,870
Download