POOMOON Historical Data

POO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.00027
+5.46%
$ 107,996 $ 26,877
Feb 6, 2023 $ 0.000256
+1.21%
$ 102,545 $ 24,001
Feb 5, 2023 $ 0.000253
-4.28%
$ 101,388 $ 25,785
Feb 4, 2023 $ 0.000265
+1.27%
$ 106,117 $ 51,845
Feb 3, 2023 $ 0.000262
+3.91%
$ 104,668 $ 50,177
Feb 2, 2023 $ 0.000252
+0.99%
$ 100,671 $ 24,121
Feb 1, 2023 $ 0.000249
-7.48%
$ 99,754 $ 51,716
Jan 31, 2023 $ 0.00027
-5.13%
$ 107,841 $ 54,676
Jan 30, 2023 $ 0.000284
+2.90%
$ 113,636 $ 51,611
Jan 29, 2023 $ 0.000276
-0.36%
$ 110,396 $ 25,260
Jan 28, 2023 $ 0.000278
-2.04%
$ 111,015 $ 26,486
Jan 27, 2023 $ 0.000283
+6.05%
$ 113,242 $ 51,857
Jan 26, 2023 $ 0.000267
-2.25%
$ 106,605 $ 26,436
Jan 25, 2023 $ 0.000272
-4.71%
$ 108,921 $ 27,038
Jan 24, 2023 $ 0.000286
-2.83%
$ 114,480 $ 55,840
Jan 23, 2023 $ 0.000294
+13.98%
$ 117,632 $ 51,268
Jan 22, 2023 $ 0.000258
-2.43%
$ 103,098 $ 23,411
Jan 21, 2023 $ 0.000265
+1.52%
$ 106,072 $ 25,497
Jan 20, 2023 $ 0.000261
-3.91%
$ 104,489 $ 26,185
Jan 19, 2023 $ 0.000272
-0.30%
$ 108,629 $ 27,154
Jan 18, 2023 $ 0.000272
-5.32%
$ 108,977 $ 27,884
Jan 17, 2023 $ 0.000288
+0.23%
$ 115,029 $ 53,919
Jan 16, 2023 $ 0.000287
-2.14%
$ 114,975 $ 26,531
Jan 15, 2023 $ 0.000294
-2.08%
$ 117,511 $ 24,694
Jan 14, 2023 $ 0.0003
+0.22%
$ 120,020 $ 49,655
Jan 13, 2023 $ 0.000299
+0.25%
$ 119,605 $ 24,830
Jan 12, 2023 $ 0.000298
-0.63%
$ 119,290 $ 25,338
Jan 11, 2023 $ 0.000299
-0.61%
$ 119,687 $ 20,292
Jan 10, 2023 $ 0.000301
-0.52%
$ 120,382 $ 13,718
Jan 9, 2023 $ 0.000302
+0.67%
$ 120,865 $ 14,112
Jan 8, 2023 $ 0.000301
-0.12%
$ 120,350 $ 14,845
Jan 7, 2023 $ 0.000301
-0.03%
$ 120,404 $ 14,233
Jan 6, 2023 $ 0.000302
-0.07%
$ 120,640 $ 13,898
Jan 5, 2023 $ 0.000302
+0.26%
$ 120,782 $ 27,662
Jan 4, 2023 $ 0.000301
-0.14%
$ 120,299 $ 13,619
Jan 3, 2023 $ 0.000302
+0.06%
$ 120,622 $ 28,515
Jan 2, 2023 $ 0.000301
-0.05%
$ 120,552 $ 13,910
Jan 1, 2023 $ 0.000301
+0.06%
$ 120,500 $ 28,342
Dec 31, 2022 $ 0.000301
-0.05%
$ 120,574 $ 14,156
Dec 30, 2022 $ 0.000302
+0.02%
$ 120,648 $ 27,218
Dec 29, 2022 $ 0.000301
+0.20%
$ 120,488 $ 13,896
Dec 28, 2022 $ 0.0003
-0.52%
$ 120,193 $ 13,730
Dec 27, 2022 $ 0.000302
+0.25%
$ 120,838 $ 27,343
Dec 26, 2022 $ 0.000301
+0.11%
$ 120,415 $ 27,815
Dec 25, 2022 $ 0.000301
-0.05%
$ 120,289 $ 15,943
Dec 24, 2022 $ 0.000301
-2.68%
$ 120,401 $ 31,082
Dec 18, 2022 $ 0.000304
+0.20%
$ -- $ 48,303
Dec 17, 2022 $ 0.000303
-0.44%
$ 121,283 $ 24,108
Dec 16, 2022 $ 0.000305
+0.31%
$ 121,892 $ 24,229
Dec 15, 2022 $ 0.000304
-1.98%
$ 121,619 $ 24,175