POOMOON Historical Data

POO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.000322
-1.75%
$ 128,673 $ 26,014
Oct 24, 2022 $ 0.000327
-1.04%
$ 130,780 $ 28,063
Oct 23, 2022 $ 0.000331
+3.01%
$ 132,402 $ 27,646
Oct 22, 2022 $ 0.000322
-2.80%
$ 128,654 $ 27,532
Oct 21, 2022 $ 0.000331
-1.56%
$ 132,350 $ 54,256
Oct 20, 2022 $ 0.000336
+4.29%
$ 134,428 $ 26,866
Oct 19, 2022 $ 0.000322
+0.09%
$ 128,776 $ 28,639
Oct 18, 2022 $ 0.000321
-6.00%
$ 128,550 $ 26,309
Oct 17, 2022 $ 0.000342
-0.09%
$ 136,789 $ 25,553
Oct 16, 2022 $ 0.000342
-1.47%
$ 136,881 $ 26,869
Oct 15, 2022 $ 0.000347
+1.19%
$ 138,969 $ 26,689
Oct 14, 2022 $ 0.000343
-0.10%
$ 137,339 $ 24,993
Oct 13, 2022 $ 0.000343
-1.70%
$ 137,391 $ 24,625
Oct 12, 2022 $ 0.000349
+0.26%
$ 139,679 $ 25,261
Oct 11, 2022 $ 0.000349
+1.52%
$ 139,490 $ 24,797
Oct 10, 2022 $ 0.000344
-1.80%
$ 137,453 $ 23,621
Oct 9, 2022 $ 0.00035
+0.18%
$ 140,132 $ 24,802
Oct 8, 2022 $ 0.000349
+2.07%
$ 139,756 $ 25,139
Oct 7, 2022 $ 0.000342
-1.94%
$ 136,725 $ 25,443
Oct 6, 2022 $ 0.000348
+1.06%
$ 139,355 $ 26,450
Oct 5, 2022 $ 0.000344
-0.86%
$ 137,581 $ 51,732
Oct 4, 2022 $ 0.000347
+2.43%
$ 138,913 $ 22,587
Oct 3, 2022 $ 0.000339
-1.43%
$ 135,800 $ 24,676
Oct 2, 2022 $ 0.000344
+0.12%
$ 137,695 $ 26,047
Oct 1, 2022 $ 0.000344
-0.91%
$ 137,450 $ 25,892
Sep 30, 2022 $ 0.000347
+0.77%
$ 138,653 $ 51,842
Sep 29, 2022 $ 0.000344
-0.58%
$ 137,706 $ 24,108
Sep 28, 2022 $ 0.000347
+0.46%
$ 138,711 $ 23,425
Sep 27, 2022 $ 0.000345
-0.25%
$ 138,179 $ 24,970
Sep 26, 2022 $ 0.000347
+0.74%
$ 138,676 $ 23,298
Sep 25, 2022 $ 0.000344
-1.26%
$ 137,763 $ 23,197
Sep 24, 2022 $ 0.000349
+1.82%
$ 139,624 $ 24,021
Sep 23, 2022 $ 0.000343
-1.79%
$ 137,293 $ 24,617
Sep 22, 2022 $ 0.000349
+0.78%
$ 139,784 $ 23,958
Sep 21, 2022 $ 0.000346
+0.49%
$ -- $ 24,742
Sep 20, 2022 $ 0.000345
-1.81%
$ 137,816 $ 25,148
Sep 19, 2022 $ 0.000351
+2.33%
$ 140,364 $ 23,632
Sep 18, 2022 $ 0.000343
-0.75%
$ 137,049 $ 48,335
Sep 17, 2022 $ 0.000345
-1.44%
$ 137,877 $ 47,791
Sep 16, 2022 $ 0.00035
+0.22%
$ 139,908 $ 24,949
Sep 15, 2022 $ 0.000349
+1.46%
$ 139,533 $ 25,069
Sep 14, 2022 $ 0.000343
-0.79%
$ 137,332 $ 23,805
Sep 13, 2022 $ 0.000346
+0.93%
$ 138,330 $ 49,508
Sep 12, 2022 $ 0.000343
-1.36%
$ 137,266 $ 24,750
Sep 11, 2022 $ 0.000348
-0.75%
$ 139,347 $ 50,424
Sep 10, 2022 $ 0.000351
+0.34%
$ 140,342 $ 21,478
Sep 9, 2022 $ 0.000349
+0.27%
$ 139,734 $ 22,914
Sep 8, 2022 $ 0.000348
-0.22%
$ 139,215 $ 26,207
Sep 7, 2022 $ 0.000348
-5.83%
$ 139,396 $ 28,899
Sep 6, 2022 $ 0.00037
+1.11%
$ 148,017 $ 21,698