BITCOIN BSC Historical Data

BTCBSC
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0319
+30.89%
$ -- $ 775
Jul 21 $ 0.0228
+4.68%
$ 509,379 $ 2,721
Jul 14 $ 0.0211
+6.40%
$ 457,139 $ 1,101
Jul 7 $ 0.0201
-0.28%
$ 416,692 $ 1,639
Apr 7 $ 0.0323
+0.00%
$ -- $ 109
Mar 31 $ 0.0391
+14.79%
$ -- $ 142
Mar 24 $ 0.0373
+3.90%
$ -- $ 4,767
Mar 17 $ 0.0349
+2.54%
$ -- $ 757
Mar 10 $ 0.0329
+3.28%
$ -- $ 20
Mar 3 $ 0.0342
-5.12%
$ -- $ 223
Feb 24 $ 0.0295
-21.81%
$ -- $ 1,796
Feb 17 $ 0.0475
+0.00%
$ -- $ 0
Feb 10 $ 0.0362
+6.73%
$ -- $ 3,423
Feb 3 $ 0.0345
-56.76%
$ 699,162 $ 2,427
Jan 27 $ 0.0832
+119.31%
$ 1.75 million $ 3,807
Jan 20 $ 0.0385
+6.45%
$ 810,735 $ 6,057
Jan 13 $ 0.0388
+5.46%
$ 756,949 $ 7,744
Jan 6 $ 0.0365
+0.48%
$ 900,880 $ 1,317
Dec 30 $ 0.0376
-0.92%
$ 790,554 $ 6,617
Dec 23 $ 0.0391
+5.10%
$ 801,257 $ 2,400
Dec 16 $ 0.0378
-8.24%
$ 773,988 $ 2,563
Dec 9 $ 0.0407
-1.28%
$ 866,798 $ 45,157
Dec 2 $ 0.0427
-0.31%
$ 866,071 $ 28,147
Nov 25 $ 0.0428
-4.19%
$ 906,926 $ 12,805
Nov 18 $ 0.0438
+3.40%
$ 938,906 $ 2,038
Nov 11 $ 0.043
-5.96%
$ 886,064 $ 16,190
Nov 4 $ 0.0454
+14.45%
$ 960,192 $ 7,139
Oct 28 $ 0.0397
-3.30%
$ 833,240 $ 50,104
Oct 21 $ 0.0406
-4.76%
$ 840,474 $ 1,592
Oct 14 $ 0.0428
+4.72%
$ 898,150 $ 1,835
Oct 7 $ 0.041
-1.58%
$ 859,802 $ 8,818
Mar 25 $ 0.101
-0.49%
$ -- $ 13,654
Mar 4 $ 0.136
+0.40%
$ -- $ 13,641
Feb 26 $ 0.151
+0.02%
$ -- $ 10,505
Feb 19 $ 0.151
+2.33%
$ 3.17 million $ 10,516
Jan 22 $ 0.13
+2.74%
$ -- $ 22,954
Dec 11 $ 0.212
+1.71%
$ -- $ 45,568
Oct 23 $ 0.273
-0.69%
$ -- $ 74,683
Oct 16 $ 0.19
+0.76%
$ -- $ 22,841
Oct 9 $ 0.35
+0.06%
$ -- $ 148,827
Oct 2 $ 0.622
-16.28%
$ -- $ 85,650
Download