币安慈善BinanaceCharity Historical Data

币安慈善 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0000161
+0.00%
$ 16,081 $ 45
Mar 22, 9 AM $ 0.0000161
+0.00%
$ 16,123 $ 226
Mar 22, 4 AM $ 0.0000162
+0.00%
$ 16,224 $ 222
Mar 21, 11 PM $ 0.0000165
+0.00%
$ 16,467 $ 202
Mar 21, 9 PM $ 0.0000164
+0.00%
$ 16,431 $ 187
Mar 21, 5 PM $ 0.0000163
+0.00%
$ 16,329 $ 141
Mar 21, 4 PM $ 0.0000164
-1.45%
$ 16,381 $ 135
Mar 21, 2 PM $ 0.0000165
+0.00%
$ 16,487 $ 46
Mar 21, 10 AM $ 0.0000166
+0.00%
$ 16,608 $ 21
Mar 20, 12 AM $ 0.0000165
+0.00%
$ 16,484 $ 43
Mar 19, 12 PM $ 0.0000167
+0.00%
$ 16,673 $ 9
Mar 18, 6 AM $ 0.0000175
+0.85%
$ 17,495 $ 67
Mar 16, 12 AM $ 0.000018
+0.00%
$ 18,027 $ 2,107
Mar 15, 7 PM $ 0.0000179
+0.00%
$ 17,877 $ 2,024
Mar 15, 3 PM $ 0.0000182
+0.00%
$ 18,237 $ 1,939
Mar 15, 2 PM $ 0.0000182
+0.00%
$ 18,204 $ 1,933
Mar 15, 5 AM $ 0.000018
+0.00%
$ -- $ 1,608
Mar 15, 4 AM $ 0.0000177
-2.61%
$ 17,714 $ 1,608
Mar 15, 2 AM $ 0.0000181
+0.00%
$ 18,064 $ 6,452
Mar 15, 12 AM $ 0.0000182
+23.52%
$ 18,219 $ 6,170
Mar 14, 12 AM $ 0.000019
+10.40%
$ 18,952 $ 3,981
Mar 13, 11 PM $ 0.0000177
-6.64%
$ 17,732 $ 3,414
Mar 13, 10 PM $ 0.000019
+15.06%
$ 18,979 $ 3,127
Mar 13, 6 PM $ 0.0000162
+0.00%
$ 16,212 $ 1,394
Mar 13, 1 PM $ 0.0000164
+0.00%
$ 16,414 $ 1,425
Mar 13, 7 AM $ 0.0000162
+5.86%
$ 16,192 $ 1,391
Mar 13, 1 AM $ 0.0000144
+0.16%
$ 14,417 $ 285
Mar 12, 4 PM $ 0.0000143
-0.37%
$ 14,264 $ 253
Mar 12, 2 PM $ 0.0000144
+0.00%
$ 14,381 $ 243
Mar 12, 1 PM $ 0.0000144
+0.31%
$ 14,380 $ 243
Mar 12, 12 PM $ 0.0000144
+0.07%
$ 14,374 $ 211
Mar 9, 10 PM $ 0.0000142
+0.00%
$ 14,199 $ 14
Mar 7, 1 AM $ 0.0000145
+0.00%
$ 14,507 $ 34
Mar 6, 5 AM $ 0.0000151
+0.00%
$ 15,134 $ 6
Mar 2, 3 PM $ 0.0000142
+0.00%
$ 14,206 $ 31
Mar 2, 6 AM $ 0.000014
+0.00%
$ 13,986 $ 1,609
Mar 2, 5 AM $ 0.000014
+0.00%
$ 13,970 $ 1,611
Mar 1, 3 PM $ 0.0000144
+0.00%
$ 14,398 $ 1,546
Feb 28, 5 PM $ 0.0000137
+0.00%
$ 13,731 $ 1,336
Feb 28, 4 PM $ 0.000014
+0.00%
$ 14,031 $ 1,268
Feb 28, 3 PM $ 0.0000149
+7.16%
$ 14,935 $ 1,003
Feb 27, 12 PM $ 0.0000155
-1.17%
$ 15,463 $ 316
Feb 27, 11 AM $ 0.0000156
+1.41%
$ 15,579 $ 240
Feb 24, 5 PM $ 0.0000146
+6.19%
$ 14,566 $ 2,621
Feb 24, 4 PM $ 0.0000137
-0.56%
$ 13,706 $ 2,424
Feb 24, 2 AM $ 0.000014
+0.16%
$ 14,041 $ 2,478
Feb 24, 1 AM $ 0.0000139
+0.00%
$ 13,903 $ 2,463
Feb 23, 11 PM $ 0.0000192
+0.00%
$ 19,185 $ 1,361
Feb 23, 10 PM $ 0.0000192
-3.48%
$ 19,183 $ 1,361
Feb 23, 8 PM $ 0.0000194
+0.00%
$ 19,435 $ 1,123