币安慈善BinanaceCharity Historical Data

币安慈善 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0000162
+0.00%
$ 16,160 $ 70
Feb 17, 6 AM $ 0.0000161
+0.00%
$ 16,130 $ 19
Feb 17, 5 AM $ 0.0000161
+0.00%
$ 16,133 $ 18
Feb 15, 11 PM $ 0.0000163
+0.00%
$ 16,274 $ 6,129
Feb 15, 10 PM $ 0.0000162
+0.00%
$ 16,245 $ 6,152
Feb 15, 3 PM $ 0.0000151
+0.74%
$ 15,070 $ 5,848
Feb 15, 2 PM $ 0.000015
-1.08%
$ 14,963 $ 5,784
Feb 15, 1 PM $ 0.0000152
+0.26%
$ 15,209 $ 5,705
Feb 15, 9 AM $ 0.0000157
+0.00%
$ 15,689 $ 2,591
Feb 15, 2 AM $ 0.0000159
+0.00%
$ 15,932 $ 3,137
Feb 15, 1 AM $ 0.0000159
-0.15%
$ 15,951 $ 3,131
Feb 14, 11 PM $ 0.000017
+0.00%
$ 16,989 $ 2,910
Feb 14, 10 PM $ 0.0000175
+0.00%
$ 17,461 $ 2,725
Feb 14, 9 PM $ 0.0000184
+0.00%
$ 18,388 $ 2,725
Feb 14, 8 PM $ 0.0000202
+0.00%
$ 20,226 $ 2,215
Feb 14, 7 PM $ 0.0000204
-0.78%
$ 20,373 $ 2,146
Feb 14, 5 PM $ 0.0000207
+0.38%
$ 20,667 $ 2,130
Feb 14, 4 PM $ 0.0000205
+0.16%
$ 20,481 $ 2,090
Feb 14, 3 PM $ 0.0000204
+3.76%
$ 20,358 $ 2,042
Feb 14, 2 PM $ 0.0000196
+1.94%
$ 19,608 $ 1,784
Feb 14, 1 PM $ 0.0000193
+2.24%
$ 19,260 $ 1,684
Feb 14, 12 PM $ 0.0000183
+3.55%
$ 18,338 $ 1,137
Feb 14, 5 AM $ 0.0000176
+4.25%
$ 17,607 $ 642
Feb 14, 3 AM $ 0.0000162
+0.00%
$ 16,184 $ 783
Feb 14, 1 AM $ 0.0000161
+0.00%
$ 16,081 $ 752
Feb 13, 11 PM $ 0.0000159
+0.18%
$ 15,945 $ 741
Feb 13, 8 PM $ 0.0000157
+0.00%
$ 15,722 $ 705
Feb 13, 5 PM $ 0.0000149
+0.00%
$ 14,927 $ 540
Feb 13, 4 PM $ 0.0000151
+2.67%
$ 15,050 $ 509
Feb 13, 3 PM $ 0.0000147
-0.33%
$ 14,673 $ 460
Feb 13, 1 PM $ 0.0000145
+1.01%
$ 14,535 $ 370
Feb 13, 12 PM $ 0.0000144
+4.89%
$ 14,409 $ 341
Feb 12, 11 AM $ 0.0000136
+0.00%
$ 13,623 $ 61
Feb 11, 4 AM $ 0.000013
-2.81%
$ 12,952 $ 58
Feb 8, 2 PM $ 0.0000144
+0.00%
$ 14,394 $ 15
Feb 8, 1 PM $ 0.0000144
+0.00%
$ 14,366 $ 15
Feb 6, 7 PM $ 0.0000146
+0.00%
$ 14,569 $ 53
Feb 5, 3 PM $ 0.0000144
+0.00%
$ 14,354 $ 323
Feb 5, 10 AM $ 0.0000154
+0.00%
$ 15,368 $ 305
Feb 5, 7 AM $ 0.0000153
+0.00%
$ 15,305 $ 301
Feb 4, 7 AM $ 0.000016
+0.32%
$ 16,028 $ 70
Feb 4, 3 AM $ 0.0000157
+0.00%
$ 15,730 $ 300
Feb 4, 1 AM $ 0.0000159
+0.08%
$ 15,882 $ 299
Feb 4, 12 AM $ 0.0000159
+0.00%
$ 15,868 $ 255
Feb 3, 3 PM $ 0.0000162
+0.00%
$ 16,235 $ 251
Feb 3, 2 PM $ 0.0000164
-0.70%
$ 16,350 $ 210
Feb 3, 11 AM $ 0.0000163
+0.00%
$ 16,332 $ 176
Feb 2, 5 AM $ 0.0000158
+0.00%
$ 15,805 $ 160
Feb 1, 2 PM $ 0.0000153
-3.13%
$ 15,258 $ 352
Jan 31, 6 PM $ 0.0000159
+0.00%
$ 15,861 $ 367