币安慈善BinanaceCharity Historical Data

币安慈善 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0000289
+4.81%
$ 28,859 $ 1,606
Jan 19, 4 PM $ 0.0000264
-6.17%
$ 26,373 $ 225
Jan 19, 1 AM $ 0.0000288
+0.00%
$ 28,783 $ 1,834
Jan 19, 12 AM $ 0.0000289
+0.03%
$ 28,869 $ 1,830
Jan 18, 10 PM $ 0.0000311
-1.87%
$ 31,114 $ 1,093
Jan 18, 9 PM $ 0.0000329
+0.00%
$ 32,919 $ 1,062
Jan 18, 8 PM $ 0.0000329
+5.63%
$ 32,874 $ 1,054
Jan 18, 5 PM $ 0.0000309
+0.00%
$ 30,932 $ 462
Jan 18, 2 PM $ 0.0000301
-0.27%
$ 30,114 $ 338
Jan 18, 11 AM $ 0.0000301
+0.00%
$ 30,126 $ 315
Jan 18, 4 AM $ 0.0000303
+0.00%
$ 30,272 $ 296
Jan 17, 3 PM $ 0.0000294
+0.00%
$ 29,445 $ 896
Jan 17, 3 AM $ 0.0000309
+0.00%
$ 30,929 $ 977
Jan 16, 9 AM $ 0.0000273
+2.47%
$ 27,268 $ 706
Jan 16, 8 AM $ 0.0000267
-0.14%
$ 26,740 $ 209
Jan 16, 7 AM $ 0.0000268
+0.00%
$ 26,803 $ 203
Jan 15, 3 PM $ 0.0000269
-2.23%
$ 26,899 $ 1,061
Jan 15, 1 PM $ 0.0000283
-0.01%
$ 28,347 $ 799
Jan 15, 11 AM $ 0.0000278
-4.14%
$ 27,801 $ 579
Jan 15, 10 AM $ 0.0000294
+0.00%
$ 29,378 $ 149
Jan 15, 9 AM $ 0.0000294
+0.00%
$ 29,354 $ 149
Jan 15, 4 AM $ 0.0000285
+0.00%
$ -- $ 31
Jan 14, 10 PM $ 0.0000286
+0.00%
$ 28,629 $ 5,631
Jan 14, 2 PM $ 0.0000297
-1.00%
$ 29,664 $ 5,336
Jan 14, 1 PM $ 0.0000314
-4.88%
$ 31,364 $ 4,689
Jan 14, 9 AM $ 0.0000333
+0.00%
$ 33,296 $ 4,322
Jan 14, 8 AM $ 0.0000334
+0.00%
$ 33,368 $ 4,308
Jan 14, 6 AM $ 0.0000355
+6.57%
$ 35,491 $ 3,935
Jan 14, 5 AM $ 0.000033
+0.83%
$ 32,985 $ 3,784
Jan 14, 2 AM $ 0.000033
+0.00%
$ 33,037 $ 2,660
Jan 14, 1 AM $ 0.000033
+0.25%
$ 33,007 $ 2,650
Jan 14, 12 AM $ 0.0000355
+8.55%
$ 35,515 $ 1,280
Jan 13, 11 PM $ 0.0000327
+0.50%
$ 32,677 $ 1,131
Jan 13, 10 PM $ 0.0000323
+5.75%
$ 32,328 $ 1,037
Jan 13, 9 PM $ 0.0000297
+0.00%
$ 29,663 $ 496
Jan 13, 6 PM $ 0.0000308
+0.00%
$ 30,763 $ 129
Jan 13, 5 PM $ 0.0000318
+0.00%
$ 31,836 $ 1,740
Jan 13, 4 PM $ 0.0000317
+0.00%
$ 31,746 $ 1,752
Jan 13, 3 PM $ 0.0000314
+6.55%
$ 31,380 $ 1,666
Jan 13, 2 PM $ 0.0000289
+0.00%
$ 28,890 $ 1,052
Jan 13, 7 AM $ 0.0000291
+0.00%
$ 29,149 $ 618
Jan 13, 6 AM $ 0.0000291
-4.63%
$ 29,115 $ 617
Jan 12, 9 PM $ 0.0000306
+0.00%
$ 30,633 $ 17,997
Jan 12, 4 PM $ 0.0000309
+0.28%
$ 30,933 $ 17,782
Jan 12, 1 PM $ 0.0000309
-0.53%
$ 30,899 $ 17,670
Jan 12, 12 PM $ 0.0000309
-5.91%
$ 30,866 $ 17,721
Jan 12, 2 AM $ 0.0000352
+0.00%
$ 35,167 $ 16,339
Jan 11, 5 PM $ 0.0000359
+0.00%
$ 35,946 $ 16,432
Jan 11, 4 PM $ 0.0000362
+0.00%
$ 36,174 $ 16,445
Jan 11, 3 PM $ 0.0000361
-0.98%
$ 36,053 $ 16,406