Base Protocol Historical Data

BASE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.641
+0.87%
$ 450,026 $ 36,862
Dec 11, 2023 $ 0.633
-5.81%
$ 444,848 $ 28,911
Dec 10, 2023 $ 0.668
+2.33%
$ 469,356 $ 23,859
Dec 9, 2023 $ 0.656
+2.68%
$ 460,737 $ 30,868
Dec 8, 2023 $ 0.639
-4.78%
$ 448,740 $ 32,732
Dec 7, 2023 $ 0.669
+1.41%
$ 469,623 $ 32,841
Dec 6, 2023 $ 0.659
-2.20%
$ 463,078 $ 25,624
Dec 5, 2023 $ 0.67
+6.02%
$ 470,830 $ 28,225
Dec 4, 2023 $ 0.63
-3.60%
$ 442,476 $ 26,024
Dec 3, 2023 $ 0.652
-9.84%
$ 458,241 $ 29,933
Dec 2, 2023 $ 0.737
+2.46%
$ 517,857 $ 27,635
Dec 1, 2023 $ 0.717
+2.07%
$ 503,941 $ 30,250
Nov 30, 2023 $ 0.71
+0.47%
$ 498,673 $ 22,382
Nov 29, 2023 $ 0.7
+4.87%
$ 491,890 $ 19,593
Nov 28, 2023 $ 0.664
-4.63%
$ 466,438 $ 24,001
Nov 27, 2023 $ 0.698
+0.38%
$ 490,140 $ 37,737
Nov 26, 2023 $ 0.695
+1.36%
$ 487,936 $ 22,208
Nov 25, 2023 $ 0.679
+1.67%
$ 476,800 $ 27,362
Nov 24, 2023 $ 0.674
+3.75%
$ 473,096 $ 22,567
Nov 23, 2023 $ 0.65
-2.18%
$ 456,680 $ 24,707
Nov 22, 2023 $ 0.675
+8.45%
$ 474,486 $ 24,341
Nov 21, 2023 $ 0.622
-3.89%
$ 437,133 $ 27,248
Nov 20, 2023 $ 0.642
-3.91%
$ 450,955 $ 25,644
Nov 19, 2023 $ 0.667
+4.20%
$ 468,811 $ 27,631
Nov 18, 2023 $ 0.641
+0.51%
$ 449,908 $ 8,002
Nov 17, 2023 $ 0.639
-9.13%
$ 448,531 $ 24,308
Nov 16, 2023 $ 0.702
+7.18%
$ 493,149 $ 10,353
Nov 15, 2023 $ 0.671
+11.33%
$ 471,532 $ 21,495
Nov 14, 2023 $ 0.605
-14.07%
$ 425,163 $ 28,790
Nov 13, 2023 $ 0.698
+12.12%
$ 490,450 $ 29,601
Nov 12, 2023 $ 0.623
-8.11%
$ 437,035 $ 36,151
Nov 11, 2023 $ 0.682
-1.73%
$ 479,120 $ 34,146
Nov 10, 2023 $ 0.697
+13.57%
$ 489,672 $ 49,719
Nov 9, 2023 $ 0.611
-4.80%
$ 429,482 $ 25,047
Nov 8, 2023 $ 0.644
+4.19%
$ 452,115 $ 54,527
Nov 7, 2023 $ 0.616
-7.60%
$ 432,756 $ 38,037
Nov 6, 2023 $ 0.667
-5.45%
$ 469,905 $ 31,092
Nov 5, 2023 $ 0.707
+0.32%
$ 496,557 $ 34,891
Nov 4, 2023 $ 0.701
+0.19%
$ 492,654 $ 30,845
Nov 3, 2023 $ 0.696
-0.46%
$ 489,026 $ 31,867
Nov 2, 2023 $ 0.699
+0.86%
$ 490,937 $ 41,501
Nov 1, 2023 $ 0.693
-0.73%
$ 486,571 $ 27,449
Oct 31, 2023 $ 0.692
-9.30%
$ 486,224 $ 27,499
Oct 30, 2023 $ 0.765
+5.76%
$ 537,537 $ 38,129
Oct 29, 2023 $ 0.725
-3.25%
$ 506,509 $ 31,825
Oct 28, 2023 $ 0.753
-7.61%
$ 529,014 $ 29,440
Oct 27, 2023 $ 0.814
+0.62%
$ 571,515 $ 47,628
Oct 26, 2023 $ 0.832
+13.02%
$ 584,752 $ 22,299
Oct 25, 2023 $ 0.739
-1.65%
$ 519,381 $ 47,778
Oct 24, 2023 $ 0.769
+9.70%
$ 540,397 $ 44,567