Base Protocol Historical Data

BASE Page 17
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.688
-27.60%
$ 483,520 $ 42,761
Oct 22, 2023 $ 0.951
+26.16%
$ 667,830 $ 8,259
Oct 21, 2023 $ 0.749
+8.69%
$ 526,116 $ 19,979
Oct 20, 2023 $ 0.694
-11.48%
$ 487,352 $ 36,732
Oct 19, 2023 $ 0.763
+2.77%
$ 536,097 $ 34,569
Oct 18, 2023 $ 0.742
-3.21%
$ 520,982 $ 36,361
Oct 17, 2023 $ 0.778
-1.71%
$ 546,597 $ 40,950
Oct 16, 2023 $ 0.792
-3.59%
$ 556,156 $ 43,594
Oct 15, 2023 $ 0.815
-2.48%
$ 572,264 $ 34,295
Oct 14, 2023 $ 0.845
-2.87%
$ 593,292 $ 33,300
Oct 13, 2023 $ 0.866
+5.70%
$ 608,048 $ 33,148
Oct 12, 2023 $ 0.82
+0.52%
$ 575,785 $ 20,093
Oct 11, 2023 $ 0.83
-1.01%
$ 583,106 $ 35,943
Oct 10, 2023 $ 0.838
-5.55%
$ 588,861 $ 47,356
Oct 9, 2023 $ 0.886
-3.87%
$ 622,310 $ 15,674
Oct 8, 2023 $ 0.903
-7.56%
$ 634,348 $ 15,458
Oct 7, 2023 $ 0.962
+7.76%
$ 675,477 $ 18,323
Oct 6, 2023 $ 0.902
-1.55%
$ 633,611 $ 15,065
Oct 5, 2023 $ 0.92
+5.41%
$ 645,943 $ 15,433
Oct 4, 2023 $ 0.872
-1.26%
$ 612,791 $ 23,012
Oct 3, 2023 $ 0.907
-29.79%
$ 637,237 $ 14,082
Oct 2, 2023 $ 1.29
-16.31%
$ 907,599 $ 5,556
Oct 1, 2023 $ 1.54
+35.43%
$ 1.08 million $ 5,589
Sep 30, 2023 $ 1.15
+3.64%
$ 807,141 $ 19,307
Sep 29, 2023 $ 1.11
+0.85%
$ 778,840 $ 24,576
Sep 28, 2023 $ 1.1
+3.93%
$ 772,259 $ 20,891
Sep 27, 2023 $ 1.05
+8.43%
$ 739,320 $ 19,751
Sep 26, 2023 $ 0.971
-7.21%
$ 684,323 $ 23,942
Sep 25, 2023 $ 1.05
+19.65%
$ 734,615 $ 6,667
Sep 24, 2023 $ 0.873
+7.66%
$ 612,936 $ 21,128
Sep 23, 2023 $ 0.81
+4.80%
$ 569,190 $ 2,054
Sep 22, 2023 $ 0.773
-14.11%
$ 543,110 $ 22,382
Sep 21, 2023 $ 0.9
+3.31%
$ 632,464 $ 17,712
Sep 20, 2023 $ 0.885
-2.16%
$ 621,469 $ 21,142
Sep 19, 2023 $ 0.904
-5.38%
$ 635,222 $ 12,326
Sep 18, 2023 $ 0.956
+4.71%
$ 671,405 $ 4,789
Sep 17, 2023 $ 0.911
-3.45%
$ 639,734 $ 17,016
Sep 16, 2023 $ 0.943
-3.75%
$ 662,612 $ 25,350
Sep 15, 2023 $ 0.98
-5.75%
$ 688,469 $ 33,496
Sep 14, 2023 $ 1.04
-9.08%
$ 730,477 $ 53,014
Sep 13, 2023 $ 1.14
-39.48%
$ 803,368 $ 104,217
Sep 12, 2023 $ 1.89
+3.87%
$ 1.33 million $ 30,783
Sep 11, 2023 $ 1.82
-9.25%
$ 1.28 million $ 53,668
Sep 10, 2023 $ 2
+4.95%
$ 1.41 million $ 10,051
Sep 9, 2023 $ 1.91
-3.43%
$ 1.34 million $ 4,916
Sep 8, 2023 $ 1.98
-1.26%
$ 1.39 million $ 18,445
Sep 7, 2023 $ 2
+205.84%
$ 1.41 million $ 29,307
Sep 6, 2023 $ 2.11
-0.24%
$ 1.48 million $ 7,736
Sep 5, 2023 $ 2.11
+15.47%
$ 1.48 million $ 53,480
Sep 4, 2023 $ 1.83
-18.45%
$ 1.28 million $ 65,761