Base Protocol Historical Data

BASE Page 18
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 2.24
+4.95%
$ 1.57 million $ 13,263
Sep 2, 2023 $ 2.13
-23.03%
$ 1.5 million $ 59,356
Sep 1, 2023 $ 2.77
+64.08%
$ 1.95 million $ 138,177
Aug 31, 2023 $ 1.69
-11.29%
$ 1.19 million $ 643,984
Aug 30, 2023 $ 1.91
-9.41%
$ 1.34 million $ 50,004
Aug 29, 2023 $ 2.1
+17.37%
$ 1.48 million $ 22,221
Aug 28, 2023 $ 1.79
+4.84%
$ 1.26 million $ 23,869
Aug 27, 2023 $ 1.71
-6.81%
$ 1.2 million $ 99,361
Aug 26, 2023 $ 1.83
+11.43%
$ 1.29 million $ 73,515
Aug 25, 2023 $ 1.64
+5.12%
$ 1.16 million $ 197,780
Aug 24, 2023 $ 1.56
-24.18%
$ 1.1 million $ 85,097
Aug 23, 2023 $ 2.06
+4.73%
$ 1.45 million $ 265,999
Aug 22, 2023 $ 1.97
+21.21%
$ 1.38 million $ 130,841
Aug 21, 2023 $ 1.62
+36.95%
$ 1.14 million $ 21,310
Aug 20, 2023 $ 1.19
+14.64%
$ 832,454 $ 14,723
Aug 18, 2023 $ 0.883
-1.17%
$ -- $ 2,597
Aug 17, 2023 $ 0.894
-10.84%
$ 627,920 $ 2,633
Aug 16, 2023 $ 1
+0.80%
$ 704,522 $ 11,565
Aug 15, 2023 $ 0.995
-5.69%
$ 698,997 $ 19,440
Aug 14, 2023 $ 1.06
+7.61%
$ 741,086 $ 2,522
Aug 13, 2023 $ 0.98
-8.60%
$ 688,722 $ 112,113
Aug 12, 2023 $ 1.08
-9.97%
$ 755,396 $ 27,965
Aug 11, 2023 $ 1.19
+3.73%
$ 836,738 $ 63,066
Aug 9, 2023 $ 0.943
+28.27%
$ 662,523 $ 114,063
Aug 8, 2023 $ 0.734
+4.20%
$ 515,415 $ 46,663
Aug 7, 2023 $ 0.705
+3.19%
$ 495,080 $ 103,617
Aug 6, 2023 $ 0.699
+16.61%
$ 491,181 $ 255,125
Aug 5, 2023 $ 0.598
-17.26%
$ 420,140 $ 89,938
Aug 4, 2023 $ 0.739
+1.62%
$ 518,961 $ 183,004
Aug 3, 2023 $ 0.724
+79.39%
$ 508,466 $ 44,178
Aug 2, 2023 $ 0.402
-23.98%
$ 282,361 $ 39,364
Aug 1, 2023 $ 0.534
-8.22%
$ 375,284 $ 42,099
Jul 31, 2023 $ 0.583
-19.06%
$ 409,187 $ 448,847
Jul 30, 2023 $ 0.719
+94.76%
$ 504,940 $ 343,949
Jul 29, 2023 $ 0.363
+11.58%
$ 254,918 $ 24,462
Jul 28, 2023 $ 0.326
-5.00%
$ 229,065 $ 20,046
Jul 27, 2023 $ 0.341
+0.96%
$ 239,607 $ 20,552
Jul 26, 2023 $ 0.337
-2.82%
$ 236,421 $ 22,546
Jul 25, 2023 $ 0.345
+1.58%
$ 242,200 $ 19,799
Jul 24, 2023 $ 0.34
-5.85%
$ 238,820 $ 60,699
Jul 23, 2023 $ 0.359
+4.56%
$ 252,409 $ 19,735
Jul 22, 2023 $ 0.343
-0.09%
$ 240,603 $ 15,805
Jul 21, 2023 $ 0.343
-6.70%
$ 240,600 $ 39,205
Jul 20, 2023 $ 0.367
-4.46%
$ 257,641 $ 24,105
Jul 19, 2023 $ 0.385
+0.27%
$ 270,781 $ 10,926
Jul 18, 2023 $ 0.385
+4.05%
$ 270,743 $ 7,586
Jul 17, 2023 $ 0.37
+0.23%
$ 259,807 $ 11,221
Jul 16, 2023 $ 0.368
+3.47%
$ 258,685 $ 11,250
Jul 15, 2023 $ 0.357
-4.02%
$ 250,525 $ 14,607
Jul 14, 2023 $ 0.371
-2.22%
$ 260,910 $ 50,283