Base Protocol Historical Data

BASE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.371
-2.22%
$ 260,910 $ 50,283
Jul 13, 2023 $ 0.379
+6.03%
$ 266,242 $ 13,069
Jul 12, 2023 $ 0.359
+8.05%
$ 252,337 $ 10,315
Jul 11, 2023 $ 0.333
-2.27%
$ 233,785 $ 12,237
Jul 10, 2023 $ 0.34
+1.79%
$ 238,615 $ 9,826
Jul 9, 2023 $ 0.334
-1.34%
$ 234,343 $ 9,659
Jul 8, 2023 $ 0.337
+3.54%
$ 236,593 $ 20,386
Jul 7, 2023 $ 0.326
-3.34%
$ 228,815 $ 28,771
Jul 6, 2023 $ 0.337
+0.57%
$ 236,928 $ 10,365
Jul 5, 2023 $ 0.337
-13.43%
$ 237,060 $ 15,174
Jul 4, 2023 $ 0.42
+11.25%
$ 295,350 $ 38,820
Jul 3, 2023 $ 0.378
+14.12%
$ 265,242 $ 27,355
Jul 2, 2023 $ 0.334
+0.94%
$ 234,688 $ 10,661
Jul 1, 2023 $ 0.331
+2.81%
$ 232,756 $ 11,134
Jun 30, 2023 $ 0.323
+4.25%
$ 227,055 $ 11,627
Jun 29, 2023 $ 0.311
+0.04%
$ 218,239 $ 14,505
Jun 28, 2023 $ 0.308
-1.51%
$ 216,142 $ 10,819
Jun 27, 2023 $ 0.312
-1.42%
$ 219,329 $ 11,826
Jun 26, 2023 $ 0.316
-7.72%
$ 221,758 $ 12,094
Jun 25, 2023 $ 0.341
-2.10%
$ 239,469 $ 14,990
Jun 24, 2023 $ 0.346
-4.66%
$ 243,190 $ 9,468
Jun 23, 2023 $ 0.362
-3.49%
$ 254,025 $ 11,397
Jun 22, 2023 $ 0.375
+3.77%
$ 263,320 $ 16,688
Jun 21, 2023 $ 0.36
+4.83%
$ 252,645 $ 9,551
Jun 20, 2023 $ 0.342
+2.18%
$ 240,074 $ 25,138
Jun 19, 2023 $ 0.335
-6.80%
$ 235,123 $ 20,683
Jun 18, 2023 $ 0.356
+1.71%
$ 250,321 $ 19,915
Jun 17, 2023 $ 0.35
-1.60%
$ 245,883 $ 88,726
Jun 16, 2023 $ 0.359
-0.62%
$ 251,924 $ 12,936
Jun 15, 2023 $ 0.36
+1.56%
$ 252,873 $ 11,357
Jun 14, 2023 $ 0.389
-1.10%
$ 273,596 $ 9,969
Jun 13, 2023 $ 0.393
-2.79%
$ 276,335 $ 13,013
Jun 12, 2023 $ 0.404
-2.59%
$ 283,878 $ 10,752
Jun 11, 2023 $ 0.422
+15.97%
$ 296,439 $ 15,411
Jun 10, 2023 $ 0.375
-2.50%
$ 263,463 $ 10,595
Jun 9, 2023 $ 0.388
-1.41%
$ 272,638 $ 12,322
Jun 8, 2023 $ 0.394
-1.20%
$ 276,627 $ 11,039
Jun 7, 2023 $ 0.397
-2.02%
$ 278,644 $ 68,183
Jun 6, 2023 $ 0.405
-1.62%
$ 284,165 $ 13,463
Jun 5, 2023 $ 0.409
+1.11%
$ 287,636 $ 12,449
Jun 4, 2023 $ 0.41
+1.16%
$ 287,801 $ 12,829
Jun 3, 2023 $ 0.406
-1.43%
$ 284,868 $ 10,888
Jun 2, 2023 $ 0.413
-0.77%
$ 290,293 $ 11,427
Jun 1, 2023 $ 0.416
-3.79%
$ 292,502 $ 12,171
May 31, 2023 $ 0.43
-2.79%
$ 302,250 $ 12,110
May 30, 2023 $ 0.443
+0.63%
$ 310,874 $ 8,091
May 29, 2023 $ 0.432
-3.87%
$ 303,763 $ 11,017
May 28, 2023 $ 0.451
+6.89%
$ 316,722 $ 14,665
May 27, 2023 $ 0.422
+1.17%
$ 296,356 $ 10,913
May 26, 2023 $ 0.416
-5.34%
$ 292,434 $ 10,914