Base Protocol Historical Data

BASE Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.435
-3.00%
$ 305,831 $ 15,254
May 24, 2023 $ 0.449
-3.53%
$ 315,526 $ 13,369
May 23, 2023 $ 0.467
+0.29%
$ 328,297 $ 10,880
May 22, 2023 $ 0.468
+2.51%
$ 328,897 $ 11,400
May 21, 2023 $ 0.457
-7.64%
$ 320,670 $ 21,437
May 20, 2023 $ 0.489
+2.18%
$ 343,680 $ 12,483
May 19, 2023 $ 0.475
-2.09%
$ 333,755 $ 10,590
May 18, 2023 $ 0.484
+0.92%
$ 340,137 $ 10,954
May 17, 2023 $ 0.472
+1.53%
$ 331,231 $ 14,575
May 16, 2023 $ 0.465
-0.37%
$ 326,886 $ 10,586
May 15, 2023 $ 0.467
-4.60%
$ 328,050 $ 14,099
May 14, 2023 $ 0.492
-4.44%
$ 345,800 $ 12,445
May 13, 2023 $ 0.513
+9.65%
$ 360,193 $ 11,872
May 12, 2023 $ 0.467
-0.62%
$ 328,270 $ 12,418
May 11, 2023 $ 0.47
-2.22%
$ 330,303 $ 11,194
May 10, 2023 $ 0.482
-5.79%
$ 338,390 $ 11,330
May 9, 2023 $ 0.512
-3.79%
$ 359,322 $ 16,033
May 8, 2023 $ 0.529
+1.08%
$ 371,651 $ 22,656
May 7, 2023 $ 0.52
-2.17%
$ 364,966 $ 27,034
May 6, 2023 $ 0.528
-2.24%
$ 371,093 $ 20,856
May 5, 2023 $ 0.535
-0.35%
$ 375,726 $ 31,807
May 4, 2023 $ 0.534
+0.50%
$ 375,246 $ 20,961
May 3, 2023 $ 0.534
+1.28%
$ 375,295 $ 14,973
May 2, 2023 $ 0.526
-3.67%
$ 369,385 $ 15,886
May 1, 2023 $ 0.548
+1.73%
$ 384,686 $ 17,706
Apr 30, 2023 $ 0.538
-2.09%
$ 377,816 $ 14,325
Apr 29, 2023 $ 0.539
-6.00%
$ 378,353 $ 20,059
Apr 28, 2023 $ 0.573
-6.72%
$ 402,660 $ 34,217
Apr 27, 2023 $ 0.617
+6.70%
$ 433,076 $ 37,497
Apr 26, 2023 $ 0.586
-4.44%
$ 411,851 $ 30,687
Apr 25, 2023 $ 0.614
-3.11%
$ 430,943 $ 63,661
Apr 24, 2023 $ 0.648
-20.06%
$ 455,190 $ 72,539
Apr 23, 2023 $ 0.797
+4.88%
$ 559,971 $ 270,864
Apr 22, 2023 $ 0.527
-0.16%
$ 370,070 $ 12,270
Apr 21, 2023 $ 0.528
-2.22%
$ 370,599 $ 13,727
Apr 20, 2023 $ 0.541
-2.55%
$ 379,783 $ 13,119
Apr 19, 2023 $ 0.558
-6.10%
$ 392,088 $ 19,152
Apr 18, 2023 $ 0.594
+0.25%
$ 417,556 $ 17,783
Apr 17, 2023 $ 0.589
+0.47%
$ 413,776 $ 23,842
Apr 16, 2023 $ 0.587
+0.98%
$ 412,478 $ 19,236
Apr 15, 2023 $ 0.581
-0.53%
$ 408,041 $ 67,245
Apr 14, 2023 $ 0.578
-1.51%
$ 405,672 $ 20,872
Apr 13, 2023 $ 0.585
-0.45%
$ 410,899 $ 72,683
Apr 12, 2023 $ 0.587
+0.36%
$ 412,422 $ 18,477
Apr 11, 2023 $ 0.585
-4.10%
$ 410,847 $ 18,580
Apr 10, 2023 $ 0.61
+3.65%
$ 428,285 $ 11,827
Apr 9, 2023 $ 0.588
-0.25%
$ 413,069 $ 17,672
Apr 8, 2023 $ 0.589
-0.48%
$ 413,693 $ 18,761
Apr 7, 2023 $ 0.589
-3.77%
$ 413,733 $ 20,767
Apr 6, 2023 $ 0.612
-4.79%
$ 429,846 $ 28,916