Base Protocol Historical Data

BASE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.643
+4.87%
$ 451,534 $ 34,372
Apr 4, 2023 $ 0.612
+0.47%
$ 429,670 $ 21,609
Apr 3, 2023 $ 0.608
-2.37%
$ 427,238 $ 13,964
Apr 2, 2023 $ 0.622
+1.97%
$ 437,226 $ 13,222
Apr 1, 2023 $ 0.61
-1.37%
$ 428,531 $ 15,684
Mar 31, 2023 $ 0.62
+1.39%
$ 435,529 $ 16,338
Mar 30, 2023 $ 0.611
-0.34%
$ 428,920 $ 12,482
Mar 29, 2023 $ 0.613
-0.97%
$ 430,281 $ 16,614
Mar 28, 2023 $ 0.617
-1.21%
$ 433,548 $ 13,334
Mar 27, 2023 $ 0.622
-11.91%
$ 437,030 $ 28,815
Mar 26, 2023 $ 0.693
+5.93%
$ 487,126 $ 24,235
Mar 25, 2023 $ 0.655
+3.25%
$ 459,870 $ 14,418
Mar 24, 2023 $ 0.636
-2.41%
$ 446,415 $ 15,783
Mar 23, 2023 $ 0.652
+1.26%
$ 457,889 $ 17,136
Mar 22, 2023 $ 0.644
-0.02%
$ 452,177 $ 34,212
Mar 21, 2023 $ 0.645
+3.44%
$ 452,726 $ 19,889
Mar 20, 2023 $ 0.622
-2.88%
$ 437,083 $ 18,205
Mar 19, 2023 $ 0.639
-1.21%
$ 449,196 $ 18,781
Mar 18, 2023 $ 0.648
-2.77%
$ 454,931 $ 313,442
Mar 17, 2023 $ 0.663
-0.63%
$ 465,504 $ 27,485
Mar 16, 2023 $ 0.664
+0.80%
$ 466,095 $ 102,680
Mar 15, 2023 $ 0.66
-9.31%
$ 463,487 $ 28,717
Mar 14, 2023 $ 0.711
+7.96%
$ 499,620 $ 47,882
Mar 13, 2023 $ 0.671
+8.79%
$ 471,679 $ 52,835
Mar 12, 2023 $ 0.623
+3.90%
$ 437,568 $ 30,366
Mar 11, 2023 $ 0.599
+1.63%
$ 421,049 $ 29,816
Mar 10, 2023 $ 0.589
-5.73%
$ 413,467 $ 31,803
Mar 9, 2023 $ 0.626
-9.89%
$ 440,050 $ 331,402
Mar 8, 2023 $ 0.694
-3.56%
$ 487,552 $ 34,032
Mar 7, 2023 $ 0.72
+4.57%
$ 505,803 $ 45,311
Mar 6, 2023 $ 0.688
-2.85%
$ 483,281 $ 32,202
Mar 5, 2023 $ 0.71
+1.52%
$ 498,551 $ 34,011
Mar 4, 2023 $ 0.703
-6.09%
$ 493,762 $ 41,107
Mar 3, 2023 $ 0.748
-5.33%
$ 525,552 $ 48,532
Mar 2, 2023 $ 0.789
-9.40%
$ 554,230 $ 70,545
Mar 1, 2023 $ 0.871
-3.55%
$ 611,731 $ 54,941
Feb 28, 2023 $ 0.891
-13.26%
$ 626,127 $ 105,451
Feb 27, 2023 $ 1.03
+9.51%
$ 723,530 $ 114,466
Feb 26, 2023 $ 0.952
-18.32%
$ 668,485 $ 161,225
Feb 25, 2023 $ 1.15
-0.21%
$ 810,684 $ 268,650
Feb 24, 2023 $ 3.99
+82.94%
$ 1.76 million $ 11,347
Feb 23, 2023 $ 13.16
+757.87%
$ 1.73 million $ 821,934
Feb 22, 2023 $ 1.53
+13.93%
$ 201,241 $ 21,322
Feb 21, 2023 $ 1.34
+5.58%
$ 176,215 $ 75,430
Feb 20, 2023 $ 1.27
+39.57%
$ 166,373 $ 41,923
Feb 19, 2023 $ 0.901
+5.03%
$ 118,152 $ 14,899
Feb 18, 2023 $ 0.86
+1.79%
$ 112,801 $ 14,083
Feb 17, 2023 $ 0.844
-8.12%
$ 110,610 $ 15,507
Feb 16, 2023 $ 0.922
+3.74%
$ 120,918 $ 16,386
Feb 15, 2023 $ 0.878
+7.42%
$ 115,133 $ 29,036