Base Protocol Historical Data

BASE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.726
+4.15%
$ 95,204 $ 6,617
Dec 25, 2022 $ 0.697
-1.99%
$ 91,433 $ 10,481
Dec 24, 2022 $ 0.712
+1.87%
$ 93,377 $ 11,096
Dec 23, 2022 $ 0.708
-2.47%
$ 92,800 $ 39,470
Dec 22, 2022 $ 0.726
+1.04%
$ 95,167 $ 12,457
Dec 21, 2022 $ 0.698
+2.67%
$ 91,555 $ 7,385
Dec 20, 2022 $ 0.68
-4.56%
$ 89,138 $ 6,680
Dec 19, 2022 $ 0.74
+2.74%
$ 97,059 $ 12,121
Dec 18, 2022 $ 0.731
+7.41%
$ 95,916 $ 12,481
Dec 17, 2022 $ 0.677
-2.30%
$ 88,726 $ 12,081
Dec 16, 2022 $ 0.692
-8.29%
$ 90,794 $ 12,426
Dec 15, 2022 $ 0.76
+4.14%
$ 99,601 $ 12,091
Dec 14, 2022 $ 0.738
-2.01%
$ 96,767 $ 11,885
Dec 13, 2022 $ 0.744
-0.07%
$ 97,576 $ 11,725
Dec 12, 2022 $ 0.748
-6.10%
$ 98,048 $ 12,572
Dec 11, 2022 $ 0.785
+15.47%
$ 102,996 $ 5,882
Dec 10, 2022 $ 0.681
-10.28%
$ 89,253 $ 4,070
Dec 9, 2022 $ 0.759
-0.52%
$ 99,495 $ 3,888
Dec 8, 2022 $ 0.761
-2.96%
$ 99,769 $ 12,854
Dec 7, 2022 $ 0.785
-0.96%
$ 102,968 $ 10,936
Dec 6, 2022 $ 0.792
+1.89%
$ 103,806 $ 9,523
Dec 5, 2022 $ 0.802
-3.20%
$ 105,189 $ 2,038
Dec 4, 2022 $ 0.829
-0.16%
$ 108,736 $ 7,086
Dec 3, 2022 $ 0.827
-0.04%
$ 108,425 $ 10,822
Dec 2, 2022 $ 0.832
+2.96%
$ 109,116 $ 8,021
Dec 1, 2022 $ 0.796
-5.30%
$ 104,372 $ 4,033
Nov 30, 2022 $ 0.842
+6.39%
$ 110,360 $ 23,387
Nov 29, 2022 $ 0.783
+5.58%
$ 102,655 $ 12,722
Nov 28, 2022 $ 0.74
+1.64%
$ 97,093 $ 17,278
Nov 27, 2022 $ 0.747
-4.02%
$ 97,992 $ 13,279
Nov 26, 2022 $ 0.791
+5.19%
$ 103,766 $ 14,904
Nov 25, 2022 $ 0.75
+0.65%
$ 98,314 $ 16,284
Nov 24, 2022 $ 0.743
-3.62%
$ 97,450 $ 18,151
Nov 23, 2022 $ 0.775
+3.10%
$ 101,560 $ 17,467
Nov 22, 2022 $ 0.751
-0.52%
$ 98,500 $ 45,827
Nov 21, 2022 $ 0.757
-8.13%
$ 99,202 $ 40,913
Nov 20, 2022 $ 0.809
-1.95%
$ 106,033 $ 57,319
Nov 19, 2022 $ 0.825
+6.26%
$ 108,199 $ 37,227
Nov 18, 2022 $ 0.777
+0.64%
$ 101,877 $ 35,574
Nov 17, 2022 $ 0.773
+4.65%
$ 101,333 $ 35,210
Nov 16, 2022 $ 0.742
-0.49%
$ 97,324 $ 32,111
Nov 15, 2022 $ 0.747
-1.13%
$ 98,012 $ 34,615
Nov 14, 2022 $ 0.758
+2.61%
$ 99,349 $ 16,860
Nov 13, 2022 $ 0.74
-4.56%
$ 97,088 $ 25,802
Nov 12, 2022 $ 0.777
+4.80%
$ 101,905 $ 18,138
Nov 11, 2022 $ 0.739
-4.48%
$ 96,963 $ 31,526
Nov 10, 2022 $ 0.772
+20.01%
$ 101,211 $ 40,104
Nov 9, 2022 $ 0.667
-20.48%
$ 87,414 $ 20,679
Nov 8, 2022 $ 0.836
-29.15%
$ 109,672 $ 34,505
Nov 7, 2022 $ 1.18
+3.85%
$ 154,818 $ 39,065