Base Protocol Historical Data

BASE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 1.14
+0.52%
$ 149,954 $ 20,105
Nov 5, 2022 $ 1.14
-0.43%
$ 149,113 $ 23,543
Nov 4, 2022 $ 1.14
+4.47%
$ 149,349 $ 26,900
Nov 3, 2022 $ 1.09
+2.83%
$ 143,425 $ 18,704
Nov 2, 2022 $ 1.07
-7.63%
$ 140,108 $ 17,035
Nov 1, 2022 $ 1.16
-0.28%
$ 151,696 $ 17,873
Oct 31, 2022 $ 1.16
+1.98%
$ 152,731 $ 22,757
Oct 30, 2022 $ 1.14
-1.87%
$ 149,617 $ 26,901
Oct 29, 2022 $ 1.16
-4.48%
$ 151,981 $ 15,732
Oct 28, 2022 $ 1.21
+2.05%
$ 158,509 $ 22,078
Oct 27, 2022 $ 1.18
-10.73%
$ 155,169 $ 10,922
Oct 26, 2022 $ 1.34
+14.76%
$ 175,861 $ 30,986
Oct 25, 2022 $ 1.17
+11.98%
$ 153,230 $ 30,105
Oct 24, 2022 $ 1.04
-1.30%
$ 136,685 $ 25,854
Oct 23, 2022 $ 1.06
+0.83%
$ 138,619 $ 27,639
Oct 22, 2022 $ 1.05
-2.75%
$ 137,681 $ 12,238
Oct 21, 2022 $ 1.08
+8.84%
$ 141,464 $ 21,703
Oct 20, 2022 $ 0.992
+1.54%
$ 130,025 $ 150,286
Oct 19, 2022 $ 0.977
-0.40%
$ 128,113 $ 95,507
Oct 18, 2022 $ 0.985
-0.51%
$ 129,123 $ 10,743
Oct 17, 2022 $ 0.989
+1.14%
$ 129,735 $ 19,984
Oct 16, 2022 $ 0.977
-0.60%
$ 128,053 $ 14,680
Oct 15, 2022 $ 0.977
-4.62%
$ 128,051 $ 16,612
Oct 14, 2022 $ 1.03
+2.41%
$ 135,374 $ 24,787
Oct 13, 2022 $ 1.01
-3.98%
$ 133,013 $ 18,543
Oct 12, 2022 $ 1.05
+4.09%
$ 137,734 $ 19,450
Oct 11, 2022 $ 1.01
+6.74%
$ 132,895 $ 17,039
Oct 10, 2022 $ 0.951
-6.92%
$ 124,639 $ 22,252
Oct 9, 2022 $ 1.02
+11.65%
$ 134,188 $ 35,707
Oct 8, 2022 $ 0.917
-2.41%
$ 120,225 $ 11,223
Oct 7, 2022 $ 0.937
+0.38%
$ 122,919 $ 19,034
Oct 6, 2022 $ 0.934
-0.69%
$ 122,527 $ 36,724
Oct 5, 2022 $ 0.941
-0.17%
$ 123,444 $ 16,669
Oct 4, 2022 $ 0.941
+0.06%
$ 123,413 $ 19,167
Oct 3, 2022 $ 0.941
-0.23%
$ 123,433 $ 56,560
Oct 2, 2022 $ 0.944
-3.85%
$ 123,845 $ 17,857
Oct 1, 2022 $ 0.984
+5.08%
$ 129,005 $ 15,827
Sep 30, 2022 $ 0.936
-4.41%
$ 122,698 $ 20,062
Sep 29, 2022 $ 0.977
-22.59%
$ 128,095 $ 241,439
Sep 28, 2022 $ 1.26
+38.73%
$ 165,604 $ 34,230
Sep 27, 2022 $ 0.915
+0.41%
$ 119,956 $ 15,099
Sep 26, 2022 $ 0.911
+2.74%
$ 119,407 $ 24,957
Sep 25, 2022 $ 0.892
-3.07%
$ 116,930 $ 13,986
Sep 24, 2022 $ 0.919
-0.22%
$ 120,563 $ 16,259
Sep 23, 2022 $ 0.923
-0.77%
$ 121,055 $ 16,427
Sep 22, 2022 $ 0.929
-0.01%
$ 121,784 $ 131,031
Sep 21, 2022 $ 0.939
-9.98%
$ -- $ 29,618
Sep 20, 2022 $ 1.04
+18.97%
$ 136,867 $ 36,421
Sep 19, 2022 $ 0.875
-0.55%
$ 114,756 $ 19,780
Sep 18, 2022 $ 0.886
-6.80%
$ 116,218 $ 16,067