Base Protocol Historical Data

BASE Page 25
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.952
+2.96%
$ 124,810 $ 14,670
Sep 16, 2022 $ 0.926
+1.19%
$ 121,363 $ 58,405
Sep 15, 2022 $ 0.92
-5.79%
$ 120,573 $ 18,763
Sep 14, 2022 $ 0.972
+1.54%
$ 127,500 $ 12,081
Sep 13, 2022 $ 0.952
-3.97%
$ 124,768 $ 17,186
Sep 12, 2022 $ 0.993
-2.22%
$ 130,226 $ 33,626
Sep 11, 2022 $ 1.01
+0.68%
$ 132,933 $ 15,069
Sep 10, 2022 $ 1.01
-0.29%
$ 131,888 $ 8,530
Sep 9, 2022 $ 1.01
+5.07%
$ 132,000 $ 20,795
Sep 8, 2022 $ 0.959
+0.49%
$ 125,775 $ 18,902
Sep 7, 2022 $ 0.954
-4.39%
$ 125,074 $ 15,598
Sep 6, 2022 $ 0.997
+1.47%
$ 130,722 $ 21,977
Sep 5, 2022 $ 0.982
-0.29%
$ 128,726 $ 12,692
Sep 4, 2022 $ 0.986
-3.40%
$ 129,254 $ 16,134
Sep 3, 2022 $ 1.02
-2.60%
$ 133,319 $ 7,490
Sep 2, 2022 $ 1.04
+4.66%
$ 136,847 $ 6,656
Sep 1, 2022 $ 0.996
-2.85%
$ 130,650 $ 11,496
Aug 31, 2022 $ 1.03
+4.94%
$ 134,494 $ 16,269
Aug 30, 2022 $ 0.983
+1.25%
$ 128,833 $ 21,529
Aug 29, 2022 $ 0.971
-1.06%
$ 127,291 $ 18,920
Aug 28, 2022 $ 0.98
+0.21%
$ 128,497 $ 13,443
Aug 27, 2022 $ 0.981
-4.58%
$ 128,658 $ 7,168
Aug 26, 2022 $ 1.03
+1.70%
$ 134,830 $ 282,352
Aug 25, 2022 $ 1.01
-2.55%
$ 132,379 $ 13,520
Aug 24, 2022 $ 1.04
-7.57%
$ 136,134 $ 8,357
Aug 23, 2022 $ 1.12
+9.46%
$ 147,101 $ 22,075
Aug 22, 2022 $ 1.02
+0.48%
$ 134,273 $ 7,931
Aug 21, 2022 $ 1.02
-1.49%
$ 133,610 $ 8,085
Aug 20, 2022 $ 1.03
+4.01%
$ 135,673 $ 16,640
Aug 19, 2022 $ 0.99
-11.82%
$ 129,858 $ 17,327
Aug 18, 2022 $ 1.12
+0.97%
$ 147,423 $ 33,650
Aug 17, 2022 $ 1.11
-2.07%
$ 145,991 $ 15,596
Aug 16, 2022 $ 1.13
+2.26%
$ 148,618 $ 64,431
Aug 15, 2022 $ 1.11
-0.48%
$ 145,341 $ 9,647
Aug 14, 2022 $ 1.11
-4.61%
$ 145,837 $ 12,225
Aug 13, 2022 $ 1.17
+1.90%
$ 152,926 $ 17,740
Aug 12, 2022 $ 1.15
-1.71%
$ 150,745 $ 11,405
Aug 11, 2022 $ 1.17
-1.91%
$ 152,897 $ 7,427
Aug 10, 2022 $ 1.19
-0.15%
$ 155,835 $ 23,559
Aug 9, 2022 $ 1.19
-10.29%
$ 155,435 $ 25,477
Aug 8, 2022 $ 1.33
+7.79%
$ 174,695 $ 56,675
Aug 7, 2022 $ 1.24
-0.86%
$ 162,275 $ 31,438
Aug 6, 2022 $ 1.24
-0.69%
$ 162,995 $ 23,819
Aug 5, 2022 $ 1.25
+3.61%
$ 164,188 $ 33,125
Aug 4, 2022 $ 1.21
-3.58%
$ 158,227 $ 31,500
Aug 3, 2022 $ 1.24
-1.32%
$ 162,901 $ 31,809
Aug 2, 2022 $ 1.26
+0.01%
$ 164,775 $ 37,062
Aug 1, 2022 $ 1.26
+1.55%
$ 165,246 $ 47,080
Jul 31, 2022 $ 1.24
-8.94%
$ 128,583 $ 43,134
Jul 30, 2022 $ 1.36
-9.88%
$ 140,696 $ 22,399