Base Protocol Historical Data

BASE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.141
+0.89%
$ 99,066 $ 151
Mar 21, 8 AM $ 0.141
+0.00%
$ 99,027 $ 323
Mar 21, 4 AM $ 0.141
+0.00%
$ 98,910 $ 314
Mar 21, 12 AM $ 0.142
+0.00%
$ 99,820 $ 312
Mar 20, 9 PM $ 0.141
+1.39%
$ 99,100 $ 538
Mar 20, 8 PM $ 0.139
+0.33%
$ 97,701 $ 600
Mar 20, 9 AM $ 0.128
+0.77%
$ 90,259 $ 1,030
Mar 20, 1 AM $ 0.127
+0.77%
$ 89,505 $ 993
Mar 20, 12 AM $ 0.127
+0.00%
$ 89,155 $ 813
Mar 19, 10 PM $ 0.14
-4.15%
$ 98,525 $ 813
Mar 19, 9 PM $ 0.147
+0.00%
$ 102,955 $ 652
Mar 19, 7 PM $ 0.15
+5.48%
$ 105,409 $ 585
Mar 19, 1 PM $ 0.154
+0.00%
$ 108,032 $ 589
Mar 19, 12 PM $ 0.152
-0.25%
$ 107,038 $ 553
Mar 19, 10 AM $ 0.154
+0.00%
$ 108,487 $ 484
Mar 19, 1 AM $ 0.155
+0.60%
$ 109,049 $ 546
Mar 18, 10 PM $ 0.155
+0.00%
$ 108,805 $ 583
Mar 18, 9 PM $ 0.154
+0.50%
$ 108,131 $ 582
Mar 18, 7 PM $ 0.16
+0.00%
$ 112,057 $ 480
Mar 18, 5 PM $ 0.157
-5.34%
$ 110,016 $ 459
Mar 18, 2 PM $ 0.164
+0.00%
$ 115,036 $ 304
Mar 18, 3 AM $ 0.169
+1.32%
$ 118,986 $ 657
Mar 17, 11 PM $ 0.173
+0.00%
$ 121,704 $ 568
Mar 17, 10 PM $ 0.173
+0.00%
$ 121,784 $ 526
Mar 17, 3 PM $ 0.174
-0.21%
$ 122,564 $ 518
Mar 17, 1 PM $ 0.167
+0.00%
$ 117,334 $ 437
Mar 17, 12 PM $ 0.168
+0.00%
$ 118,171 $ 441
Mar 17, 11 AM $ 0.164
+0.60%
$ 115,247 $ 428
Mar 17, 9 AM $ 0.163
-0.74%
$ 114,591 $ 214
Mar 17, 8 AM $ 0.166
+0.22%
$ 116,612 $ 81
Mar 17, 4 AM $ 0.164
-0.03%
$ 115,103 $ 20
Mar 16, 7 PM $ 0.158
+0.00%
$ 111,001 $ 66
Mar 16, 4 PM $ 0.155
+0.00%
$ 108,986 $ 59
Mar 16, 1 PM $ 0.154
+0.00%
$ 108,495 $ 46
Mar 16, 12 PM $ 0.154
+0.00%
$ 108,510 $ 45
Mar 16, 3 AM $ 0.151
-1.46%
$ 105,973 $ 982
Mar 16, 2 AM $ 0.151
-1.29%
$ 106,343 $ 926
Mar 16, 1 AM $ 0.154
-2.04%
$ 107,886 $ 894
Mar 16, 12 AM $ 0.151
+0.07%
$ 105,832 $ 695
Mar 15, 11 PM $ 0.151
-0.95%
$ 105,755 $ 689
Mar 15, 10 PM $ 0.153
+1.70%
$ 107,624 $ 652
Mar 15, 3 PM $ 0.149
+0.00%
$ 104,890 $ 562
Mar 15, 1 PM $ 0.154
-0.27%
$ 108,428 $ 509
Mar 15, 12 PM $ 0.156
+0.00%
$ 109,412 $ 494
Mar 15, 10 AM $ 0.155
+2.53%
$ 108,756 $ 484
Mar 15, 9 AM $ 0.147
+2.59%
$ 103,526 $ 381
Mar 14, 11 PM $ 0.18
+0.00%
$ -- $ 163
Mar 14, 2 PM $ 0.18
+0.00%
$ 126,443 $ 144
Mar 14, 12 PM $ 0.179
+0.25%
$ 125,692 $ 128
Mar 14, 11 AM $ 0.179
+0.00%
$ 125,754 $ 119