Base Protocol Historical Data

BASE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 1.23
+1.02%
$ 862,000 $ 17,827
Nov 25, 2024 $ 1.21
+2.98%
$ 853,321 $ 34,485
Nov 24, 2024 $ 1.12
+6.14%
$ 784,211 $ 7,792
Nov 23, 2024 $ 1.08
+6.92%
$ 756,618 $ 3,744
Nov 22, 2024 $ 1.02
-8.70%
$ 720,003 $ 37,062
Nov 21, 2024 $ 1.12
+9.62%
$ 788,209 $ 1,742
Nov 20, 2024 $ 1.02
-6.51%
$ 719,046 $ 2,002
Nov 19, 2024 $ 1.09
+2.98%
$ 769,107 $ 3,923
Nov 18, 2024 $ 1.06
+2.68%
$ 746,840 $ 8,861
Nov 17, 2024 $ 1.04
-42.16%
$ 727,269 $ 8,145
Nov 16, 2024 $ 1.79
+46.46%
$ 1.26 million $ 100,854
Nov 15, 2024 $ 1.22
+16.06%
$ 855,356 $ 6,242
Nov 14, 2024 $ 1.05
+3.19%
$ 734,369 $ 7,173
Nov 13, 2024 $ 1.01
-16.65%
$ 711,714 $ 8,442
Nov 12, 2024 $ 1.22
+6.98%
$ 853,931 $ 7,898
Nov 11, 2024 $ 1.14
-10.29%
$ 798,333 $ 13,535
Nov 10, 2024 $ 1.24
+6.67%
$ 872,906 $ 10,507
Nov 9, 2024 $ 14.63
+1,367.51%
$ 10.28 million $ 11,418
Nov 8, 2024 $ 0.996
-32.14%
$ 699,504 $ 3,687
Nov 7, 2024 $ 1.47
+38.05%
$ 1.03 million $ 597
Nov 6, 2024 $ 1.06
+7.11%
$ 746,115 $ 1,975
Nov 5, 2024 $ 0.992
+0.83%
$ 696,590 $ 968
Nov 4, 2024 $ 0.983
-1.24%
$ 690,596 $ 1,302
Nov 3, 2024 $ 0.995
-9.87%
$ 699,267 $ 2,694
Nov 2, 2024 $ 1.1
-32.43%
$ 775,830 $ 2,690
Nov 1, 2024 $ 1.64
+58.54%
$ 1.15 million $ 77,150
Oct 31, 2024 $ 1.04
-30.97%
$ 727,967 $ 2,901
Oct 30, 2024 $ 4.31
+343.85%
$ 3.03 million $ 2,789
Oct 29, 2024 $ 0.971
-6.69%
$ 682,403 $ 3,821
Oct 28, 2024 $ 1.04
-6.41%
$ 731,361 $ 10,323
Oct 27, 2024 $ 1.11
+11.95%
$ 781,628 $ 1,268
Oct 26, 2024 $ 0.95
-2.25%
$ 667,554 $ 7,248
Oct 25, 2024 $ 0.97
-10.44%
$ 681,399 $ 4,721
Oct 24, 2024 $ 1.08
-16.52%
$ 760,802 $ 5,369
Oct 23, 2024 $ 1.3
+15.93%
$ 912,789 $ 4,101
Oct 22, 2024 $ 1.12
-1.95%
$ 788,232 $ 1,571
Oct 21, 2024 $ 1.15
-7.32%
$ 809,826 $ 4,261
Oct 20, 2024 $ 1.24
-3.96%
$ 873,610 $ 2,804
Oct 19, 2024 $ 1.29
-17.87%
$ 907,277 $ 1,244
Oct 18, 2024 $ 1.57
+3.56%
$ 1.1 million $ 764
Oct 17, 2024 $ 1.54
+36.34%
$ 1.08 million $ 8,577
Oct 16, 2024 $ 1.13
+8.70%
$ 792,001 $ 8,724
Oct 15, 2024 $ 1.04
-7.44%
$ 728,184 $ 3,320
Oct 14, 2024 $ 1.24
+7.23%
$ 872,226 $ 3,278
Oct 13, 2024 $ 1.16
+9.72%
$ 816,730 $ 3,237
Oct 12, 2024 $ 1.06
+6.05%
$ 744,610 $ 1,007
Oct 11, 2024 $ 0.993
+6.38%
$ 697,252 $ 5,885
Oct 10, 2024 $ 0.933
+9.87%
$ 655,459 $ 6,691
Oct 9, 2024 $ 0.884
-2.04%
$ 621,063 $ 1,094
Oct 8, 2024 $ 0.894
+5.42%
$ 627,878 $ 1,291