Base Protocol Historical Data

BASE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.162
+0.00%
$ 113,792 $ 1,744
Yesterday, at 9 PM $ 0.162
+0.00%
$ 113,792 $ 1,744
Yesterday, at 10 AM $ 0.158
+0.00%
$ 111,309 $ 1,753
Yesterday, at 1 AM $ 0.15
+0.00%
$ 105,651 $ 1,557
Jun 5, 9 PM $ 0.152
+0.00%
$ 106,636 $ 182
Jun 5, 1 PM $ 0.165
+0.00%
$ 115,746 $ 327
Jun 4, 5 PM $ 0.17
-2.38%
$ 119,714 $ 229
Jun 4, 4 PM $ 0.171
-1.66%
$ 119,897 $ 51
Jun 4, 11 AM $ 0.168
+0.00%
$ 117,977 $ 43
Jun 4, 7 AM $ 0.172
+0.00%
$ 120,684 $ 114
Jun 3, 1 PM $ 0.183
+0.00%
$ 128,421 $ 100
Jun 2, 9 AM $ 0.184
+0.00%
$ 129,437 $ 791
Jun 2, 7 AM $ 0.183
+0.00%
$ 128,216 $ 886
Jun 1, 11 PM $ 0.187
+0.00%
$ 131,129 $ 937
Jun 1, 9 PM $ 0.183
+0.00%
$ 128,281 $ 910
Jun 1, 6 PM $ 0.184
+0.00%
$ 129,047 $ 898
Jun 1, 4 PM $ 0.189
+5.24%
$ 133,109 $ 685
Jun 1, 3 PM $ 0.179
+0.00%
$ 125,657 $ 672
Jun 1, 2 PM $ 0.197
+0.00%
$ 138,371 $ 468
Jun 1, 12 PM $ 0.18
-0.13%
$ 126,490 $ 356
Jun 1, 10 AM $ 0.18
+0.00%
$ 126,409 $ 334
Jun 1, 8 AM $ 0.178
+0.00%
$ 125,198 $ 214
Jun 1, 3 AM $ 0.185
+1.05%
$ 129,656 $ 230
May 31, 11 PM $ 0.186
+0.00%
$ 130,981 $ 187
May 31, 4 PM $ 0.184
+0.00%
$ 129,470 $ 167
May 31, 2 PM $ 0.187
+0.00%
$ 131,305 $ 176
May 31, 5 AM $ 0.182
+0.00%
$ 127,688 $ 119
May 31, 4 AM $ 0.183
+0.00%
$ 128,597 $ 107
May 31, 2 AM $ 0.186
+0.18%
$ 130,678 $ 73
May 30, 4 PM $ 0.184
+0.00%
$ 129,031 $ 87
May 30, 6 AM $ 0.178
+0.00%
$ 125,093 $ 48
May 29, 10 PM $ 0.178
+0.00%
$ 124,710 $ 85
May 29, 7 PM $ 0.18
+0.00%
$ 126,151 $ 138
May 29, 3 PM $ 0.18
+0.00%
$ 126,352 $ 146
May 29, 2 AM $ 0.179
+0.41%
$ 125,734 $ 118
May 28, 9 PM $ 0.182
+1.87%
$ 127,902 $ 63
May 28, 7 PM $ 0.179
+0.00%
$ 125,599 $ 25
May 28, 6 PM $ 0.18
+0.00%
$ 126,153 $ 15
May 27, 1 PM $ 0.183
+0.00%
$ 128,874 $ 224
May 26, 8 PM $ 0.183
+0.00%
$ 128,506 $ 167
May 26, 7 PM $ 0.183
-0.40%
$ 128,234 $ 166
May 26, 6 PM $ 0.184
+0.00%
$ 128,981 $ 161
May 26, 2 PM $ 0.188
+2.48%
$ 131,839 $ 102
May 25, 10 AM $ 0.186
+0.00%
$ 130,519 $ 284
May 24, 11 AM $ 0.188
-0.09%
$ 132,257 $ 390
May 24, 5 AM $ 0.176
+0.00%
$ 123,362 $ 97
May 22, 2 PM $ 0.176
-4.99%
$ 123,552 $ 225
May 21, 8 PM $ 0.171
+0.00%
$ 120,021 $ 236
May 21, 2 PM $ 0.177
+0.00%
$ 124,285 $ 152
May 21, 2 AM $ 0.171
+0.00%
$ 119,852 $ 115
Download