Soyjak Historical Data

SOY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000102
+0.00%
$ 100,325 $ 428
Yesterday, at 9 PM $ 0.000102
+0.00%
$ 100,325 $ 428
Yesterday, at 8 PM $ 0.000102
-0.27%
$ 100,182 $ 429
Yesterday, at 7 PM $ 0.000103
+0.38%
$ 100,939 $ 930
Yesterday, at 6 PM $ 0.000102
-0.67%
$ 100,318 $ 934
Yesterday, at 5 PM $ 0.000103
+0.72%
$ 100,970 $ 1,050
Yesterday, at 4 PM $ 0.000103
+0.53%
$ 101,178 $ 1,571
Yesterday, at 3 PM $ 0.000103
-1.26%
$ 100,908 $ 1,595
Yesterday, at 2 PM $ 0.000104
+0.53%
$ 102,067 $ 1,585
Yesterday, at 1 PM $ 0.000105
+0.87%
$ 102,411 $ 1,585
Yesterday, at 12 PM $ 0.000104
+0.38%
$ 101,987 $ 1,586
Yesterday, at 11 AM $ 0.000103
+1.11%
$ 101,064 $ 1,560
Yesterday, at 10 AM $ 0.000103
-1.99%
$ 100,594 $ 1,602
Yesterday, at 9 AM $ 0.000104
-0.22%
$ 102,109 $ 1,559
Yesterday, at 8 AM $ 0.000104
-0.10%
$ 101,505 $ 1,547
Yesterday, at 7 AM $ 0.000103
-1.25%
$ 100,935 $ 1,557
Yesterday, at 6 AM $ 0.000104
+0.77%
$ 101,626 $ 1,536
Yesterday, at 5 AM $ 0.000101
-0.64%
$ 98,540 $ 1,510
Yesterday, at 4 AM $ 0.000103
-0.88%
$ 101,239 $ 1,555
Yesterday, at 3 AM $ 0.000105
-0.79%
$ 102,656 $ 1,576
Yesterday, at 2 AM $ 0.000106
-1.03%
$ 103,503 $ 1,593
Yesterday, at 1 AM $ 0.000107
+0.91%
$ 105,189 $ 1,624
Yesterday, at 12 AM $ 0.000106
+1.27%
$ 103,536 $ 1,579
Jun 5, 11 PM $ 0.000107
+0.00%
$ 104,419 $ 1,507
Jun 5, 12 AM $ 0.0001
+0.35%
$ 98,259 $ 595
Jun 4, 11 PM $ 0.0001
+1.32%
$ 98,154 $ 1,381
Jun 4, 10 PM $ 0.0000988
-0.43%
$ 96,779 $ 1,386
Jun 4, 9 PM $ 0.0001
+0.05%
$ 98,345 $ 1,712
Jun 4, 8 PM $ 0.0001
-1.28%
$ 97,924 $ 1,728
Jun 4, 7 PM $ 0.000101
-0.37%
$ 99,011 $ 1,731
Jun 4, 6 PM $ 0.0001
-0.05%
$ 98,431 $ 1,716
Jun 4, 5 PM $ 0.000101
+0.46%
$ 99,260 $ 1,721
Jun 4, 4 PM $ 0.000101
-0.59%
$ 99,240 $ 1,739
Jun 4, 3 PM $ 0.000102
+0.74%
$ 100,345 $ 1,735
Jun 4, 2 PM $ 0.000103
+0.35%
$ 100,468 $ 1,744
Jun 4, 1 PM $ 0.000102
+0.35%
$ 100,146 $ 1,739
Jun 4, 12 PM $ 0.0001
+0.87%
$ 98,414 $ 1,700
Jun 4, 11 AM $ 0.0000995
-1.30%
$ 97,415 $ 1,710
Jun 4, 10 AM $ 0.0001
+0.61%
$ 98,153 $ 2,002
Jun 4, 9 AM $ 0.000101
-0.51%
$ 98,886 $ 2,039
Jun 4, 8 AM $ 0.000102
-0.75%
$ 99,449 $ 2,056
Jun 4, 7 AM $ 0.000103
-1.40%
$ 101,301 $ 2,124
Jun 4, 6 AM $ 0.000104
+0.14%
$ 102,089 $ 2,003
Jun 4, 5 AM $ 0.000104
-1.18%
$ 102,065 $ 2,029
Jun 4, 4 AM $ 0.000106
+0.36%
$ 103,901 $ 2,030
Jun 4, 3 AM $ 0.000105
-3.45%
$ 102,926 $ 2,090
Jun 4, 2 AM $ 0.000107
+0.00%
$ 104,805 $ 1,492
Jun 1, 4 AM $ 0.000134
+0.00%
$ 131,354 $ 539
Jun 1, 3 AM $ 0.000135
+0.84%
$ 132,212 $ 532
Jun 1, 2 AM $ 0.000134
-1.14%
$ 130,818 $ 589
Download