Soyjak Historical Data

SOY
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.000102
+0.00%
$ 100,325 $ 428
8:38 PM $ 0.000102
+0.00%
$ 100,182 $ 429
8:08 PM $ 0.000103
+0.00%
$ 100,454 $ 933
7:38 PM $ 0.000103
+0.00%
$ 100,939 $ 930
7:08 PM $ 0.000103
+0.00%
$ 100,555 $ 927
6:38 PM $ 0.000102
+0.00%
$ 100,318 $ 934
6:08 PM $ 0.000103
+0.00%
$ 100,990 $ 1,057
5:38 PM $ 0.000103
+0.00%
$ 100,970 $ 1,050
5:08 PM $ 0.000102
+0.00%
$ 100,247 $ 1,579
4:38 PM $ 0.000103
+0.00%
$ 101,178 $ 1,571
4:08 PM $ 0.000103
+0.00%
$ 100,648 $ 1,575
3:38 PM $ 0.000103
+0.00%
$ 100,908 $ 1,595
3:08 PM $ 0.000104
+0.00%
$ 102,193 $ 1,593
2:38 PM $ 0.000104
+0.00%
$ 102,067 $ 1,585
2:08 PM $ 0.000104
+0.00%
$ 101,525 $ 1,599
1:38 PM $ 0.000105
+0.00%
$ 102,411 $ 1,585
1:08 PM $ 0.000104
+0.00%
$ 101,524 $ 1,592
12:38 PM $ 0.000104
+0.00%
$ 101,987 $ 1,586
12:08 PM $ 0.000104
+0.00%
$ 101,606 $ 1,577
11:38 AM $ 0.000103
+0.00%
$ 101,064 $ 1,560
11:08 AM $ 0.000102
+0.00%
$ 99,959 $ 1,570
10:38 AM $ 0.000103
+0.00%
$ 100,594 $ 1,602
10:08 AM $ 0.000105
+0.00%
$ 102,637 $ 1,555
9:38 AM $ 0.000104
+0.00%
$ 102,109 $ 1,559
9:08 AM $ 0.000104
+0.00%
$ 102,333 $ 1,546
8:38 AM $ 0.000104
+0.00%
$ 101,505 $ 1,547
8:08 AM $ 0.000104
+0.00%
$ 101,602 $ 1,537
7:38 AM $ 0.000103
+0.00%
$ 100,935 $ 1,557
7:08 AM $ 0.000104
+0.00%
$ 102,213 $ 1,548
6:38 AM $ 0.000104
+0.00%
$ 101,626 $ 1,536
6:08 AM $ 0.000103
+0.00%
$ 100,845 $ 1,501
Download