Soyjak Historical Data

SOY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000136
+8.45%
$ 133,358 $ 4,477
Apr 2026 $ 0.0000948
+39.17%
$ -- $ 45,665
Mar 2026 $ 0.0000731
+1.65%
$ -- $ 21,295
Jan 2026 $ 0.0000987
-19.39%
$ -- $ 13,547
Dec 2025 $ 0.000126
-20.79%
$ -- $ 55,390
Nov 2025 $ 0.000191
+28.44%
$ 155,381 $ 117,127
Oct 2025 $ 0.000159
-42.48%
$ -- $ 23,620
Sep 2025 $ 0.000313
-33.82%
$ -- $ 116,323
Aug 2025 $ 0.000588
-8.04%
$ 485,022 $ 101,789
Jul 2025 $ 0.000507
+6.86%
$ -- $ 35,024
Jun 2025 $ 0.000187
-15.64%
$ -- $ 17,707
May 2025 $ 0.000186
-39.90%
$ 217,491 $ 385,093
Apr 2025 $ 0.000307
+188.69%
$ 301,084 $ 76,740
Mar 2025 $ 0.000113
-48.08%
$ -- $ 4,606
Feb 2025 $ 0.00018
+0.00%
$ -- $ 3,650
Nov 2024 $ 0.00275
+118.89%
$ -- $ 32,347
Oct 2024 $ 0.00123
+19.58%
$ -- $ 1.47 million
Sep 2024 $ 0.00103
-38.12%
$ 1 million $ 217,132
Aug 2024 $ 0.00166
-20.12%
$ 1.62 million $ 902,732
Jul 2024 $ 0.00212
-44.06%
$ 2.08 million $ 62,821
Download