Soyjak Historical Data

SOY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000138
-51.70%
$ 133,358 $ 530
May 18 $ 0.000272
+45.29%
$ 279,338 $ 740
May 11 $ 0.000212
+37.33%
$ 205,517 $ 2,455
May 4 $ 0.000147
+17.21%
$ 151,129 $ 459
Apr 27 $ 0.0000948
-1.46%
$ -- $ 0
Apr 20 $ 0.0000902
+5.47%
$ -- $ 17,401
Apr 13 $ 0.0000778
+7.81%
$ 83,766 $ 22,895
Apr 6 $ 0.0000675
-0.90%
$ -- $ 598
Mar 23 $ 0.000073
-28.37%
$ -- $ 20,740
Mar 9 $ 0.0000732
-0.16%
$ -- $ 54
Mar 2 $ 0.0000707
-1.61%
$ -- $ 0.1
Jan 26 $ 0.0000987
+0.00%
$ -- $ 1,858
Jan 19 $ 0.000111
+0.37%
$ -- $ 2,423
Jan 12 $ 0.000147
-5.20%
$ -- $ 2,338
Dec 29 $ 0.000126
+3.22%
$ 137,226 $ 2,119
Dec 22 $ 0.000132
+17.52%
$ 118,637 $ 10,472
Dec 15 $ 0.000106
-2.81%
$ -- $ 9,599
Dec 8 $ 0.000134
+2.54%
$ -- $ 3,194
Dec 1 $ 0.000126
-20.64%
$ -- $ 21,884
Nov 24 $ 0.000191
+39.79%
$ 155,381 $ 69,833
Nov 17 $ 0.000114
+10.90%
$ 115,351 $ 21,553
Nov 10 $ 0.000136
-8.89%
$ 116,129 $ 21,390
Oct 13 $ 0.000159
+0.39%
$ -- $ 357
Oct 6 $ 0.000253
+1.16%
$ -- $ 1,001
Sep 29 $ 0.000286
-13.37%
$ 245,263 $ 18,046
Sep 22 $ 0.000423
-5.16%
$ 322,567 $ 6,887
Sep 15 $ 0.000341
-1.50%
$ 436,657 $ 8,851
Sep 8 $ 0.000378
-19.83%
$ 338,563 $ 35,891
Sep 1 $ 0.000467
-1.32%
$ 464,162 $ 8,661
Aug 18 $ 0.000553
+16.88%
$ -- $ 56,978
Aug 11 $ 0.000475
-25.69%
$ 468,731 $ 39,044
Jul 14 $ 0.000507
+0.00%
$ -- $ 13,373
Jul 7 $ 0.000444
+20.55%
$ -- $ 19,212
Jun 30 $ 0.000473
-0.26%
$ -- $ 2,439
Jun 9 $ 0.000187
+3.80%
$ -- $ 688
Jun 2 $ 0.000212
+3.52%
$ 176,958 $ 12,423
May 26 $ 0.000205
-14.77%
$ 200,795 $ 57,946
May 19 $ 0.000278
+10.71%
$ 235,585 $ 80,437
May 12 $ 0.000204
-20.28%
$ 243,729 $ 73,216
May 5 $ 0.000229
-8.48%
$ 261,942 $ 78,749
Apr 28 $ 0.000281
-18.03%
$ 245,807 $ 100,576
Apr 21 $ 0.000384
+0.00%
$ -- $ 17,395
Apr 14 $ 0.000224
+0.00%
$ -- $ 4,121
Apr 7 $ 0.000106
+0.00%
$ -- $ 3,510
Mar 31 $ 0.000113
+0.00%
$ -- $ 32
Mar 24 $ 0.000123
+0.00%
$ -- $ 542
Mar 17 $ 0.000149
+0.00%
$ -- $ 212
Mar 10 $ 0.000157
+0.00%
$ -- $ 499
Mar 3 $ 0.000217
+0.00%
$ -- $ 3,321
Feb 24 $ 0.00018
+0.00%
$ -- $ 3,650
Download