Soyjak Historical Data

SOY Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.000158
-0.02%
$ 154,833 $ 3,863
May 10, 6 PM $ 0.000157
+0.51%
$ 154,158 $ 4,997
May 10, 5 PM $ 0.000155
+0.48%
$ 152,267 $ 5,844
May 10, 4 PM $ 0.000155
-0.24%
$ 151,668 $ 5,863
May 10, 3 PM $ 0.000155
+0.74%
$ 151,812 $ 5,803
May 10, 2 PM $ 0.000155
+1.36%
$ 152,041 $ 5,776
May 10, 1 PM $ 0.000153
+7.44%
$ 149,564 $ 5,919
May 10, 12 PM $ 0.000142
-0.66%
$ 139,493 $ 4,992
May 10, 11 AM $ 0.000145
+0.29%
$ 141,579 $ 4,771
May 10, 10 AM $ 0.000145
+0.10%
$ 141,558 $ 4,715
May 10, 9 AM $ 0.000143
+0.07%
$ 139,614 $ 4,642
May 10, 8 AM $ 0.000141
-0.36%
$ 137,873 $ 4,395
May 10, 7 AM $ 0.000141
+0.05%
$ 138,180 $ 4,364
May 10, 6 AM $ 0.00014
-0.50%
$ 136,955 $ 4,349
May 10, 5 AM $ 0.00014
-0.28%
$ 136,893 $ 4,245
May 10, 4 AM $ 0.00014
-0.19%
$ 137,182 $ 4,201
May 10, 3 AM $ 0.00014
-0.14%
$ 136,729 $ 4,185
May 10, 2 AM $ 0.00014
+0.18%
$ 136,724 $ 4,171
May 10, 1 AM $ 0.000135
-0.47%
$ 131,941 $ 4,089
May 10, 12 AM $ 0.000147
+0.04%
$ 143,626 $ 3,919
May 9, 11 PM $ 0.000147
+0.22%
$ 144,129 $ 2,798
May 9, 10 PM $ 0.000147
-0.17%
$ 144,172 $ 3,361
May 9, 9 PM $ 0.000148
-0.25%
$ 144,532 $ 3,962
May 9, 8 PM $ 0.000148
-0.24%
$ 144,542 $ 3,938
May 9, 6 PM $ 0.000124
+0.00%
$ 121,308 $ 2,927
May 9, 10 AM $ 0.00012
-1.52%
$ 117,514 $ 1,788
May 9, 9 AM $ 0.000121
+0.77%
$ 118,464 $ 1,761
May 9, 8 AM $ 0.00012
-0.53%
$ 117,701 $ 1,827
May 9, 7 AM $ 0.000121
+1.33%
$ 118,614 $ 1,808
May 9, 6 AM $ 0.00012
-0.14%
$ 117,495 $ 1,816
May 9, 5 AM $ 0.00012
-0.31%
$ 117,358 $ 1,817
May 9, 4 AM $ 0.000121
+0.74%
$ 118,307 $ 1,813
May 9, 3 AM $ 0.00012
-0.03%
$ 117,680 $ 2,011
May 9, 2 AM $ 0.000121
+0.88%
$ 118,569 $ 4,329
May 9, 1 AM $ 0.00012
+0.19%
$ 117,231 $ 4,276
May 8, 10 PM $ 0.000129
+0.00%
$ 126,050 $ 4,200
May 8, 9 PM $ 0.000128
-0.40%
$ 125,836 $ 4,113
May 8, 8 PM $ 0.000127
-0.18%
$ 124,867 $ 5,605
May 8, 7 PM $ 0.000127
+0.03%
$ 124,881 $ 5,108
May 8, 6 PM $ 0.000126
+0.18%
$ 123,733 $ 5,182
May 8, 5 PM $ 0.000123
-0.23%
$ 120,942 $ 5,061
May 8, 4 PM $ 0.000124
+0.55%
$ 120,992 $ 5,124
May 8, 3 PM $ 0.000123
-0.15%
$ 120,363 $ 5,757
May 8, 2 PM $ 0.000123
+0.43%
$ 120,522 $ 5,732
May 8, 1 PM $ 0.000123
+0.17%
$ 120,174 $ 5,745
May 8, 12 PM $ 0.000122
-0.08%
$ 119,265 $ 5,759
May 8, 11 AM $ 0.000122
+1.09%
$ 119,724 $ 5,816
May 8, 10 AM $ 0.000121
-0.06%
$ 118,197 $ 5,764
May 8, 9 AM $ 0.000121
-0.27%
$ 118,114 $ 5,772
May 8, 8 AM $ 0.000121
+0.30%
$ 118,348 $ 5,790