Soyjak Historical Data

SOY Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.00012
-0.13%
$ 117,873 $ 6,977
May 8, 6 AM $ 0.00012
-0.41%
$ 118,011 $ 8,843
May 8, 5 AM $ 0.000121
+0.00%
$ 118,208 $ 9,493
May 8, 4 AM $ 0.00012
+0.01%
$ 117,326 $ 9,491
May 8, 3 AM $ 0.000123
+0.00%
$ 120,761 $ 9,547
May 7, 9 PM $ 0.000126
+0.00%
$ 123,247 $ 6,152
May 7, 8 PM $ 0.000126
+0.12%
$ 123,688 $ 6,573
May 7, 7 PM $ 0.000127
-0.54%
$ 124,195 $ 6,936
May 7, 6 PM $ 0.000127
+0.43%
$ 124,773 $ 7,830
May 7, 5 PM $ 0.000127
+0.77%
$ 124,275 $ 9,745
May 7, 4 PM $ 0.000126
-5.38%
$ 122,954 $ 11,800
May 7, 3 PM $ 0.000133
+0.21%
$ 129,835 $ 11,095
May 7, 2 PM $ 0.000134
-0.46%
$ 131,150 $ 11,390
May 7, 1 PM $ 0.000134
-0.52%
$ 130,772 $ 11,689
May 7, 12 PM $ 0.000134
+1.45%
$ 131,312 $ 11,365
May 7, 11 AM $ 0.000133
+0.48%
$ 130,083 $ 11,234
May 7, 10 AM $ 0.000133
-0.04%
$ 130,577 $ 11,315
May 7, 9 AM $ 0.000134
-0.91%
$ 130,900 $ 11,375
May 7, 7 AM $ 0.000115
+0.00%
$ 113,094 $ 7,223
May 7, 6 AM $ 0.000122
-0.57%
$ 119,081 $ 7,262
May 7, 5 AM $ 0.000123
-0.12%
$ 120,258 $ 6,619
May 7, 4 AM $ 0.000122
-0.04%
$ 119,320 $ 6,488
May 7, 3 AM $ 0.000122
+0.06%
$ 119,628 $ 6,539
May 7, 2 AM $ 0.000122
-0.29%
$ 119,748 $ 6,568
May 7, 1 AM $ 0.000124
-1.07%
$ 121,649 $ 6,725
Apr 28, 11 AM $ 0.0000948
+0.00%
$ 92,860 $ 108
Apr 28, 10 AM $ 0.0000947
-0.11%
$ 92,784 $ 108
Apr 28, 9 AM $ 0.0000949
-0.47%
$ 92,935 $ 888
Apr 28, 8 AM $ 0.0000949
-0.15%
$ 92,964 $ 886
Apr 28, 7 AM $ 0.0000949
-0.14%
$ 92,998 $ 886
Apr 28, 6 AM $ 0.0000954
+0.02%
$ 93,415 $ 888
Apr 28, 5 AM $ 0.0000953
+0.33%
$ 93,386 $ 885
Apr 28, 4 AM $ 0.0000953
+0.17%
$ 93,321 $ 1,162
Apr 28, 3 AM $ 0.0000952
+0.02%
$ 93,276 $ 1,163
Apr 28, 2 AM $ 0.0000956
-0.16%
$ 93,627 $ 1,170
Apr 28, 1 AM $ 0.000096
+0.05%
$ 94,038 $ 1,173
Apr 28, 12 AM $ 0.0000958
-0.03%
$ 93,816 $ 1,171
Apr 27, 11 PM $ 0.0000955
-0.13%
$ 93,558 $ 1,169
Apr 27, 10 PM $ 0.0000954
-0.18%
$ 93,469 $ 1,168
Apr 27, 9 PM $ 0.0000953
-0.14%
$ 93,323 $ 1,166
Apr 27, 8 PM $ 0.0000953
+0.10%
$ 93,302 $ 1,163
Apr 27, 7 PM $ 0.0000956
-0.18%
$ 93,610 $ 1,170
Apr 27, 6 PM $ 0.0000957
-0.03%
$ 93,714 $ 1,170
Apr 27, 5 PM $ 0.0000956
+0.31%
$ 93,609 $ 1,164
Apr 27, 4 PM $ 0.0000953
-0.14%
$ 93,336 $ 1,166
Apr 27, 3 PM $ 0.000096
-0.75%
$ 94,066 $ 1,182
Apr 27, 2 PM $ 0.0000962
+0.00%
$ 94,236 $ 1,120
Apr 26, 5 AM $ 0.0000873
+0.24%
$ 85,514 $ 878
Apr 26, 4 AM $ 0.0000867
-1.10%
$ 84,883 $ 1,170
Apr 26, 3 AM $ 0.0000877
-2.16%
$ 85,893 $ 1,111