Soyjak Historical Data

SOY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0000895
-0.01%
$ 87,661 $ 882
Apr 26, 1 AM $ 0.0000894
-0.07%
$ 87,552 $ 889
Apr 26, 12 AM $ 0.0000902
-0.05%
$ 88,329 $ 1,140
Apr 25, 11 PM $ 0.0000902
+0.05%
$ 88,398 $ 898
Apr 25, 10 PM $ 0.0000901
+0.16%
$ 88,214 $ 895
Apr 25, 9 PM $ 0.0000901
+0.24%
$ 88,245 $ 895
Apr 25, 8 PM $ 0.0000898
+0.07%
$ 87,942 $ 893
Apr 25, 7 PM $ 0.0000897
+0.02%
$ 87,913 $ 986
Apr 25, 6 PM $ 0.0000898
-0.02%
$ 87,919 $ 986
Apr 25, 5 PM $ 0.0000898
-0.14%
$ 87,983 $ 1,178
Apr 25, 4 PM $ 0.0000904
-0.29%
$ 88,547 $ 1,709
Apr 25, 3 PM $ 0.0000906
-0.15%
$ 88,734 $ 1,710
Apr 25, 2 PM $ 0.0000922
-1.56%
$ 90,359 $ 2,239
Apr 25, 1 PM $ 0.0000935
+0.09%
$ 91,627 $ 1,982
Apr 25, 12 PM $ 0.0000934
-0.16%
$ 91,498 $ 1,984
Apr 25, 11 AM $ 0.0000935
-0.20%
$ 91,629 $ 1,988
Apr 25, 10 AM $ 0.0000922
-0.09%
$ 90,292 $ 1,907
Apr 25, 9 AM $ 0.0000922
-0.08%
$ 90,321 $ 1,908
Apr 25, 8 AM $ 0.000092
+0.04%
$ 90,109 $ 1,901
Apr 25, 7 AM $ 0.0000919
-0.12%
$ 90,001 $ 1,902
Apr 25, 6 AM $ 0.0000919
+0.12%
$ 90,004 $ 1,897
Apr 25, 5 AM $ 0.0000917
+1.51%
$ 89,837 $ 2,291
Apr 25, 4 AM $ 0.0000906
+0.12%
$ 88,706 $ 1,997
Apr 25, 3 AM $ 0.0000903
-0.01%
$ 88,478 $ 1,995
Apr 25, 2 AM $ 0.0000904
+0.08%
$ 88,551 $ 2,173
Apr 25, 1 AM $ 0.0000902
-2.16%
$ 88,350 $ 2,210
Apr 25, 12 AM $ 0.0000921
-0.12%
$ 90,188 $ 1,961
Apr 24, 11 PM $ 0.0000922
+0.10%
$ 90,310 $ 1,960
Apr 24, 10 PM $ 0.0000924
-0.09%
$ 90,492 $ 1,967
Apr 24, 9 PM $ 0.0000929
-0.31%
$ 91,014 $ 2,204
Apr 24, 8 PM $ 0.0000919
+0.07%
$ 90,035 $ 2,431
Apr 24, 7 PM $ 0.0000918
-0.07%
$ 89,913 $ 2,373
Apr 24, 6 PM $ 0.0000938
+0.07%
$ 91,876 $ 3,078
Apr 24, 5 PM $ 0.0000938
-4.62%
$ 91,868 $ 3,022
Apr 24, 4 PM $ 0.0000984
+0.27%
$ 96,382 $ 2,490
Apr 24, 3 PM $ 0.0000977
-5.49%
$ 95,740 $ 2,600
Apr 24, 2 PM $ 0.000105
-0.35%
$ 102,963 $ 2,425
Apr 24, 1 PM $ 0.000106
+0.08%
$ 103,647 $ 2,764
Apr 24, 12 PM $ 0.000106
+0.41%
$ 103,773 $ 2,758
Apr 24, 11 AM $ 0.000105
+0.58%
$ 103,132 $ 2,736
Apr 24, 10 AM $ 0.000104
+0.07%
$ 102,282 $ 2,728
Apr 24, 9 AM $ 0.000104
-0.27%
$ 102,075 $ 2,731
Apr 24, 8 AM $ 0.000104
-0.09%
$ 102,320 $ 2,733
Apr 24, 7 AM $ 0.000105
+0.12%
$ 103,132 $ 2,749
Apr 24, 6 AM $ 0.000107
+0.26%
$ 104,387 $ 2,788
Apr 24, 5 AM $ 0.00011
+0.04%
$ 107,544 $ 2,365
Apr 24, 4 AM $ 0.00011
+0.12%
$ 107,873 $ 2,426
Apr 24, 3 AM $ 0.000107
-0.23%
$ 105,134 $ 4,859
Apr 24, 2 AM $ 0.000108
+0.21%
$ 105,456 $ 5,761
Apr 24, 1 AM $ 0.000107
-0.30%
$ 105,256 $ 5,779