Soyjak Historical Data

SOY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0000839
+0.17%
$ 82,214 $ 1,462
Apr 21, 1 PM $ 0.0000838
+0.17%
$ 82,078 $ 1,460
Apr 21, 12 PM $ 0.0000841
-0.21%
$ 82,338 $ 1,470
Apr 21, 11 AM $ 0.0000841
-0.07%
$ 82,330 $ 1,468
Apr 21, 10 AM $ 0.0000841
+0.25%
$ 82,417 $ 1,464
Apr 21, 9 AM $ 0.0000839
-0.24%
$ 82,230 $ 1,500
Apr 21, 8 AM $ 0.0000839
-0.20%
$ 82,179 $ 1,499
Apr 21, 7 AM $ 0.0000838
+0.00%
$ 82,036 $ 1,588
Apr 20, 11 PM $ 0.0000924
-0.30%
$ 90,508 $ 652
Apr 20, 10 PM $ 0.000093
+1.07%
$ 91,084 $ 1,024
Apr 20, 9 PM $ 0.0000921
+2.74%
$ 90,169 $ 1,082
Apr 20, 8 PM $ 0.0000896
-0.03%
$ 87,767 $ 1,334
Apr 20, 7 PM $ 0.0000901
+0.53%
$ 88,219 $ 1,335
Apr 20, 6 PM $ 0.0000896
+0.39%
$ 87,733 $ 1,201
Apr 20, 5 PM $ 0.0000888
+0.05%
$ 86,970 $ 1,192
Apr 20, 4 PM $ 0.0000883
+0.06%
$ 86,461 $ 1,164
Apr 20, 3 PM $ 0.0000875
+0.02%
$ 85,678 $ 1,105
Apr 20, 2 PM $ 0.0000873
-0.18%
$ 85,540 $ 1,063
Apr 20, 1 PM $ 0.0000876
+0.44%
$ 85,790 $ 1,059
Apr 20, 12 PM $ 0.0000874
-0.10%
$ 85,612 $ 1,607
Apr 20, 11 AM $ 0.0000872
+0.03%
$ 85,421 $ 2,477
Apr 20, 10 AM $ 0.000087
+0.16%
$ 85,201 $ 2,468
Apr 20, 9 AM $ 0.0000865
+0.07%
$ 84,725 $ 2,424
Apr 20, 8 AM $ 0.0000864
-0.07%
$ 84,601 $ 2,423
Apr 20, 7 AM $ 0.0000863
+0.09%
$ 84,517 $ 2,417
Apr 20, 6 AM $ 0.0000855
-0.01%
$ 83,747 $ 2,397
Apr 20, 5 AM $ 0.0000859
-0.15%
$ 84,127 $ 2,412
Apr 20, 4 AM $ 0.000086
-0.09%
$ 84,259 $ 2,414
Apr 20, 3 AM $ 0.0000859
+0.23%
$ 84,143 $ 2,403
Apr 20, 2 AM $ 0.0000857
-0.43%
$ 83,929 $ 2,413
Apr 20, 1 AM $ 0.0000857
+0.27%
$ 83,925 $ 2,396
Apr 20, 12 AM $ 0.0000852
-0.45%
$ 83,438 $ 2,501
Apr 19, 11 PM $ 0.0000855
-4.57%
$ 83,766 $ 2,617
Apr 19, 10 PM $ 0.0000901
-1.97%
$ 88,230 $ 2,308
Apr 19, 9 PM $ 0.0000906
-0.02%
$ 88,722 $ 2,259
Apr 19, 8 PM $ 0.0000868
-0.41%
$ 85,012 $ 2,018
Apr 19, 7 PM $ 0.000087
+0.39%
$ 85,223 $ 1,652
Apr 19, 6 PM $ 0.0000869
-0.34%
$ 85,082 $ 1,661
Apr 19, 5 PM $ 0.0000874
-0.55%
$ 85,566 $ 1,685
Apr 19, 4 PM $ 0.0000885
+1.05%
$ 86,684 $ 1,836
Apr 18, 12 PM $ 0.0000778
+0.00%
$ 76,235 $ 518
Apr 18, 11 AM $ 0.000078
-0.56%
$ 76,422 $ 520
Apr 18, 10 AM $ 0.0000783
-0.57%
$ 76,718 $ 1,369
Apr 18, 9 AM $ 0.0000786
+0.30%
$ 76,981 $ 1,362
Apr 18, 8 AM $ 0.0000794
-0.19%
$ 77,781 $ 1,433
Apr 18, 7 AM $ 0.0000796
-0.09%
$ 77,929 $ 1,571
Apr 18, 6 AM $ 0.0000796
+0.32%
$ 77,988 $ 1,570
Apr 18, 5 AM $ 0.0000792
+0.12%
$ 77,615 $ 1,635
Apr 18, 4 AM $ 0.0000792
-0.35%
$ 77,562 $ 2,194
Apr 18, 3 AM $ 0.0000795
-0.69%
$ 77,859 $ 3,150