Soyjak Historical Data

SOY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0000682
-0.90%
$ 66,776 $ 1,091
Apr 11, 7 PM $ 0.0000685
+0.25%
$ 67,079 $ 1,083
Apr 11, 6 PM $ 0.0000678
+0.38%
$ 66,387 $ 1,070
Apr 11, 5 PM $ 0.0000675
-0.20%
$ 66,125 $ 1,062
Apr 11, 4 PM $ 0.0000674
+0.12%
$ 65,998 $ 1,057
Apr 11, 3 PM $ 0.0000672
+0.15%
$ 65,777 $ 1,053
Apr 11, 2 PM $ 0.0000671
+0.11%
$ 65,693 $ 1,052
Apr 11, 1 PM $ 0.0000669
-0.25%
$ 65,492 $ 1,053
Apr 11, 12 PM $ 0.000067
+0.04%
$ 65,592 $ 1,051
Apr 11, 11 AM $ 0.0000672
-0.10%
$ 65,819 $ 1,056
Apr 11, 10 AM $ 0.0000674
-0.45%
$ 66,033 $ 1,064
Apr 11, 9 AM $ 0.0000674
-0.12%
$ 65,975 $ 1,059
Apr 11, 8 AM $ 0.0000674
+0.11%
$ 66,067 $ 1,058
Apr 11, 7 AM $ 0.0000675
+0.04%
$ 66,118 $ 1,060
Apr 11, 6 AM $ 0.0000675
-0.27%
$ 66,091 $ 993
Apr 11, 5 AM $ 0.0000677
-0.04%
$ 66,272 $ 993
Apr 11, 4 AM $ 0.0000678
-0.31%
$ 66,456 $ 999
Apr 11, 3 AM $ 0.0000681
+0.00%
$ 66,723 $ 1,036
Mar 29, 2 PM $ 0.0000731
+0.14%
$ 71,558 $ 500
Mar 29, 1 PM $ 0.0000729
-0.44%
$ 71,405 $ 1,065
Mar 29, 12 PM $ 0.0000733
-0.23%
$ 71,777 $ 1,754
Mar 29, 11 AM $ 0.0000733
+0.51%
$ 71,828 $ 1,928
Mar 29, 10 AM $ 0.000073
-0.16%
$ 71,552 $ 1,933
Mar 29, 9 AM $ 0.0000738
+0.22%
$ 72,284 $ 1,946
Mar 29, 8 AM $ 0.0000735
+0.41%
$ 71,980 $ 1,963
Mar 29, 7 AM $ 0.0000732
-0.12%
$ 71,655 $ 1,964
Mar 29, 6 AM $ 0.0000735
+0.18%
$ 72,003 $ 1,968
Mar 29, 5 AM $ 0.0000733
-0.32%
$ 71,795 $ 1,972
Mar 29, 4 AM $ 0.0000736
-0.06%
$ 72,103 $ 1,976
Mar 29, 3 AM $ 0.0000735
+0.01%
$ 72,012 $ 1,972
Mar 29, 2 AM $ 0.0000733
+0.40%
$ 71,831 $ 1,959
Mar 29, 1 AM $ 0.0000732
+0.40%
$ 71,685 $ 1,956
Mar 29, 12 AM $ 0.000073
-0.08%
$ 71,515 $ 1,960
Mar 28, 11 PM $ 0.000073
-0.85%
$ 71,465 $ 1,974
Mar 28, 10 PM $ 0.0000733
-0.43%
$ 71,801 $ 1,975
Mar 28, 9 PM $ 0.0000738
-0.43%
$ 72,259 $ 1,988
Mar 28, 8 PM $ 0.0000743
-0.14%
$ 72,759 $ 1,996
Mar 28, 7 PM $ 0.0000743
-0.31%
$ 72,811 $ 2,000
Mar 28, 6 PM $ 0.0000742
-0.01%
$ 72,665 $ 2,487
Mar 28, 5 PM $ 0.0000744
-0.28%
$ 72,881 $ 2,702
Mar 28, 4 PM $ 0.0000744
-2.81%
$ 72,882 $ 2,773
Mar 28, 3 PM $ 0.0000765
-2.76%
$ 74,975 $ 2,777
Mar 28, 2 PM $ 0.0000785
-6.48%
$ 76,881 $ 2,700
Mar 28, 1 PM $ 0.0000809
-0.95%
$ 79,259 $ 2,000
Mar 28, 12 PM $ 0.000079
+2.15%
$ 77,361 $ 1,184
Mar 28, 11 AM $ 0.0000773
+0.20%
$ 75,710 $ 1,491
Mar 28, 10 AM $ 0.0000775
+0.14%
$ 75,899 $ 1,526
Mar 28, 9 AM $ 0.0000777
-0.48%
$ 76,087 $ 1,539
Mar 28, 8 AM $ 0.000078
+0.21%
$ 76,434 $ 1,505
Mar 28, 7 AM $ 0.0000778
+0.27%
$ 76,194 $ 1,499