Soyjak Historical Data

SOY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0000856
+0.19%
$ 83,817 $ 6,095
Mar 26, 3 AM $ 0.0000852
+0.05%
$ 83,430 $ 7,535
Mar 26, 2 AM $ 0.0000861
-4.40%
$ 84,301 $ 11,419
Mar 26, 1 AM $ 0.0000898
-0.35%
$ 87,960 $ 11,609
Mar 26, 12 AM $ 0.0000898
+0.00%
$ 87,917 $ 13,724
Mar 25, 5 PM $ 0.000115
+6.10%
$ 112,546 $ 13,006
Mar 25, 4 PM $ 0.0000948
+0.20%
$ 92,824 $ 9,572
Mar 25, 3 PM $ 0.0000941
-1.07%
$ 92,203 $ 7,888
Mar 25, 2 PM $ 0.0000953
-0.93%
$ 93,384 $ 7,975
Mar 25, 1 PM $ 0.0000961
+0.24%
$ 94,085 $ 7,941
Mar 25, 12 PM $ 0.0000961
+0.08%
$ 94,176 $ 7,962
Mar 25, 11 AM $ 0.0000957
+0.33%
$ 93,694 $ 7,902
Mar 25, 10 AM $ 0.000101
+0.07%
$ 99,040 $ 8,374
Mar 25, 9 AM $ 0.000102
-0.01%
$ 99,673 $ 7,796
Mar 25, 8 AM $ 0.000101
-0.51%
$ 99,015 $ 7,763
Mar 25, 7 AM $ 0.000102
-0.24%
$ 99,561 $ 7,784
Mar 25, 6 AM $ 0.000102
-0.17%
$ 99,448 $ 7,770
Mar 25, 5 AM $ 0.000102
+0.00%
$ 99,765 $ 7,384
Mar 14, 9 PM $ 0.0000732
+0.00%
$ 71,707 $ 54
Mar 14, 8 PM $ 0.0000732
-0.13%
$ 71,707 $ 68
Mar 14, 7 PM $ 0.0000732
-0.06%
$ 71,695 $ 1,197
Mar 14, 6 PM $ 0.0000732
-0.01%
$ 71,699 $ 1,196
Mar 14, 5 PM $ 0.0000733
+0.00%
$ 71,825 $ 1,135
Mar 4, 4 PM $ 0.0000707
-1.61%
$ -- $ 0.1
Jan 29, 10 PM $ 0.0000987
+0.00%
$ 96,708 $ 1,858
Jan 25, 3 PM $ 0.00011
+0.01%
$ 108,014 $ 2,457
Jan 25, 2 PM $ 0.000111
+0.00%
$ 108,559 $ 2,529
Jan 24, 11 PM $ 0.000111
+0.00%
$ 108,840 $ 2,423
Jan 24, 10 PM $ 0.000111
+0.23%
$ 108,712 $ 2,417
Jan 24, 9 PM $ 0.000111
-0.06%
$ 108,585 $ 4,089
Jan 24, 8 PM $ 0.000111
+0.62%
$ 108,736 $ 4,067
Jan 24, 7 PM $ 0.000111
+0.00%
$ 108,438 $ 4,204
Jan 16, 4 PM $ 0.000147
+0.00%
$ 143,653 $ 2,338
Jan 16, 3 PM $ 0.000149
-0.06%
$ 146,037 $ 2,651
Jan 16, 2 PM $ 0.000149
-0.01%
$ 145,815 $ 3,897
Jan 16, 1 PM $ 0.000149
-0.15%
$ 146,127 $ 3,911
Jan 16, 12 PM $ 0.000149
+0.12%
$ 146,121 $ 3,900
Jan 16, 11 AM $ 0.000152
-0.03%
$ 149,026 $ 3,984
Jan 16, 10 AM $ 0.000152
-1.61%
$ 149,020 $ 4,047
Jan 16, 9 AM $ 0.000155
-0.56%
$ 151,514 $ 3,584
Jan 16, 8 AM $ 0.000155
+0.77%
$ 152,271 $ 3,552
Jan 16, 7 AM $ 0.000155
+0.00%
$ 151,730 $ 3,560
Jan 16, 6 AM $ 0.000154
-0.18%
$ 151,263 $ 3,666
Jan 4, 11 PM $ 0.00014
+0.00%
$ 137,226 $ 4,470
Jan 4, 3 AM $ 0.000123
+0.00%
$ -- $ 3,773
Jan 4, 2 AM $ 0.000123
+0.25%
$ -- $ 3,764
Dec 29, 5 AM $ 0.000126
-0.14%
$ 123,029 $ 2,119
Dec 29, 4 AM $ 0.000126
-0.18%
$ 123,621 $ 7,371
Dec 29, 3 AM $ 0.000126
+0.02%
$ 123,691 $ 7,541
Dec 29, 2 AM $ 0.000124
+0.00%
$ 121,296 $ 7,579