Soyjak Historical Data

SOY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.000115
+12.81%
$ -- $ 13,006
Mar 14, 2026 $ 0.0000732
-0.16%
$ 71,707 $ 54
Mar 4, 2026 $ 0.0000707
-1.61%
$ -- $ 0.1
Jan 29, 2026 $ 0.0000987
+0.00%
$ 96,708 $ 1,858
Jan 25, 2026 $ 0.00011
-0.50%
$ -- $ 2,457
Jan 24, 2026 $ 0.000111
+0.37%
$ 108,840 $ 2,423
Jan 16, 2026 $ 0.000147
-5.20%
$ -- $ 2,338
Jan 4, 2026 $ 0.00014
+14.39%
$ 137,226 $ 4,470
Dec 29, 2025 $ 0.000126
+3.22%
$ -- $ 2,119
Dec 28, 2025 $ 0.000121
-3.98%
$ 118,637 $ 6,686
Dec 27, 2025 $ 0.000132
+7.18%
$ 122,599 $ 8,514
Dec 23, 2025 $ 0.000113
+0.36%
$ -- $ 1,958
Dec 19, 2025 $ 0.000106
+2.48%
$ -- $ 2,287
Dec 18, 2025 $ 0.000103
-4.45%
$ 101,357 $ 4,539
Dec 17, 2025 $ 0.000106
-2.84%
$ 104,017 $ 2,773
Dec 9, 2025 $ 0.000134
+2.54%
$ 131,142 $ 3,194
Dec 7, 2025 $ 0.000128
+0.42%
$ -- $ 1,437
Dec 6, 2025 $ 0.000126
-1.28%
$ 123,257 $ 3,216
Dec 5, 2025 $ 0.000127
-6.96%
$ 124,299 $ 6,640
Dec 4, 2025 $ 0.000136
-5.04%
$ 133,653 $ 3,797
Dec 3, 2025 $ 0.000136
-2.06%
$ 132,877 $ 2,506
Dec 2, 2025 $ 0.000152
+0.39%
$ 148,758 $ 2,789
Dec 1, 2025 $ 0.000142
-10.26%
$ 139,382 $ 2,936
Nov 30, 2025 $ 0.000162
-16.25%
$ 155,381 $ 5,050
Nov 29, 2025 $ 0.000191
+10.51%
$ 189,061 $ 9,066
Nov 28, 2025 $ 0.000178
+2.67%
$ 174,340 $ 4,603
Nov 27, 2025 $ 0.000184
+1.42%
$ 178,218 $ 10,736
Nov 26, 2025 $ 0.000201
+49.97%
$ 197,342 $ 34,323
Nov 25, 2025 $ 0.000109
-14.40%
$ 106,335 $ 3,506
Nov 24, 2025 $ 0.000128
-6.60%
$ 124,692 $ 7,601
Nov 23, 2025 $ 0.000119
-0.15%
$ 115,351 $ 3,065
Nov 22, 2025 $ 0.000114
-0.13%
$ -- $ 1,838
Nov 21, 2025 $ 0.000114
-0.41%
$ 110,207 $ 4,877
Nov 20, 2025 $ 0.000143
+10.86%
$ -- $ 3,181
Nov 19, 2025 $ 0.000129
+0.34%
$ 126,568 $ 4,976
Nov 18, 2025 $ 0.000129
+25.89%
$ 126,476 $ 6,680
Nov 16, 2025 $ 0.000119
-7.62%
$ 116,129 $ 1,286
Nov 14, 2025 $ 0.000136
-5.21%
$ -- $ 3,713
Nov 13, 2025 $ 0.000145
+2.36%
$ 140,424 $ 8,422
Nov 12, 2025 $ 0.000141
-3.46%
$ 143,882 $ 5,657
Nov 11, 2025 $ 0.000148
-0.59%
$ 144,966 $ 3,597
Oct 18, 2025 $ 0.000159
+0.39%
$ 156,128 $ 357
Oct 6, 2025 $ 0.000253
+1.16%
$ 248,162 $ 1,001
Oct 5, 2025 $ 0.00025
+0.27%
$ 245,263 $ 13,512
Oct 4, 2025 $ 0.000286
-0.71%
$ -- $ 1,431
Oct 3, 2025 $ 0.000297
+7.15%
$ 282,452 $ 7,319
Sep 30, 2025 $ 0.000304
-0.39%
$ -- $ 1,415
Sep 29, 2025 $ 0.000313
-5.33%
$ 306,493 $ 7,881
Sep 28, 2025 $ 0.000328
+2.15%
$ 322,567 $ 5,145
Sep 23, 2025 $ 0.000423
-1.06%
$ 414,200 $ 2,893