Soyjak Historical Data

SOY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.000122
-0.59%
$ 119,087 $ 7,002
Dec 29, 12 AM $ 0.00012
-1.04%
$ 117,947 $ 6,967
Dec 28, 11 PM $ 0.000121
+0.30%
$ 118,637 $ 6,688
Dec 28, 10 PM $ 0.000121
-0.10%
$ 118,116 $ 6,686
Dec 28, 9 PM $ 0.000121
+0.00%
$ 118,112 $ 7,293
Dec 28, 8 PM $ 0.00012
+0.07%
$ 117,857 $ 7,272
Dec 28, 7 PM $ 0.00012
-0.16%
$ 117,863 $ 7,298
Dec 28, 6 PM $ 0.000124
-0.53%
$ 121,451 $ 7,313
Dec 28, 5 PM $ 0.000125
+0.30%
$ 122,184 $ 7,297
Dec 28, 4 PM $ 0.000125
-1.18%
$ 122,108 $ 7,401
Dec 28, 3 PM $ 0.000127
-0.07%
$ 123,975 $ 7,187
Dec 28, 2 PM $ 0.000126
+0.08%
$ 123,397 $ 7,748
Dec 28, 1 PM $ 0.000126
-0.06%
$ 123,039 $ 7,729
Dec 28, 12 PM $ 0.000125
-1.98%
$ 122,087 $ 7,820
Dec 28, 11 AM $ 0.000128
-0.01%
$ 124,894 $ 7,280
Dec 28, 10 AM $ 0.000127
-0.22%
$ 124,838 $ 7,260
Dec 28, 9 AM $ 0.000128
-0.08%
$ 125,345 $ 7,250
Dec 28, 8 AM $ 0.000128
+0.00%
$ 125,444 $ 7,013
Dec 28, 12 AM $ 0.000125
-0.25%
$ 122,703 $ 1,364
Dec 27, 11 PM $ 0.000125
+0.28%
$ 122,599 $ 1,732
Dec 27, 10 PM $ 0.000132
+0.20%
$ 129,120 $ 8,514
Dec 27, 9 PM $ 0.000131
+0.37%
$ 128,590 $ 7,799
Dec 27, 8 PM $ 0.00013
+0.32%
$ 127,463 $ 7,734
Dec 27, 7 PM $ 0.00013
+0.11%
$ 127,036 $ 7,715
Dec 27, 6 PM $ 0.00013
-0.14%
$ 126,905 $ 7,726
Dec 27, 5 PM $ 0.000129
-0.22%
$ 126,675 $ 7,718
Dec 27, 4 PM $ 0.00013
-0.09%
$ 127,209 $ 7,741
Dec 27, 3 PM $ 0.000124
-0.02%
$ 121,502 $ 7,379
Dec 27, 2 PM $ 0.000124
-0.06%
$ 121,282 $ 6,919
Dec 27, 1 PM $ 0.000124
+0.08%
$ 121,362 $ 6,948
Dec 27, 12 PM $ 0.000124
-0.02%
$ 121,275 $ 6,950
Dec 27, 11 AM $ 0.000124
+0.03%
$ 121,224 $ 6,944
Dec 27, 10 AM $ 0.000124
+0.00%
$ 121,400 $ 6,956
Dec 27, 9 AM $ 0.000124
+0.06%
$ 121,361 $ 6,949
Dec 27, 8 AM $ 0.000124
+0.03%
$ 121,543 $ 7,335
Dec 27, 7 AM $ 0.000124
+0.23%
$ 121,530 $ 7,320
Dec 27, 6 AM $ 0.000124
-0.28%
$ 121,212 $ 7,338
Dec 27, 5 AM $ 0.000124
-0.31%
$ 120,985 $ 7,765
Dec 27, 4 AM $ 0.000124
-0.15%
$ 121,677 $ 7,733
Dec 27, 3 AM $ 0.000123
+0.06%
$ 120,746 $ 7,658
Dec 27, 2 AM $ 0.000123
+0.00%
$ 120,476 $ 6,754
Dec 23, 12 AM $ 0.000113
+0.36%
$ 110,273 $ 1,958
Dec 22, 11 PM $ 0.000112
+0.12%
$ 109,964 $ 2,238
Dec 19, 9 AM $ 0.000106
-0.82%
$ 103,626 $ 2,287
Dec 19, 8 AM $ 0.000105
+0.02%
$ 103,239 $ 3,192
Dec 19, 7 AM $ 0.000105
+1.17%
$ 103,021 $ 3,218
Dec 19, 6 AM $ 0.000104
-0.11%
$ 101,471 $ 3,980
Dec 19, 5 AM $ 0.000104
+0.00%
$ 101,786 $ 3,988
Dec 19, 4 AM $ 0.000103
+0.22%
$ 101,255 $ 3,959
Dec 19, 3 AM $ 0.000102
+0.71%
$ 99,467 $ 3,870