Soyjak Historical Data

SOY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0001
+0.10%
$ 98,035 $ 3,837
Dec 19, 1 AM $ 0.0001
+0.03%
$ 98,159 $ 4,312
Dec 19, 12 AM $ 0.000103
+0.14%
$ 101,255 $ 4,214
Dec 18, 11 PM $ 0.000103
-0.21%
$ 101,357 $ 4,565
Dec 18, 10 PM $ 0.000103
+0.05%
$ 101,058 $ 4,539
Dec 18, 9 PM $ 0.000102
+0.17%
$ 99,957 $ 4,485
Dec 18, 8 PM $ 0.000107
+0.10%
$ 104,477 $ 4,691
Dec 18, 7 PM $ 0.000109
-2.48%
$ 106,904 $ 4,502
Dec 18, 6 PM $ 0.000113
+6.43%
$ 110,424 $ 3,943
Dec 18, 5 PM $ 0.000106
-3.12%
$ 103,801 $ 3,329
Dec 18, 4 PM $ 0.000109
-1.16%
$ 106,994 $ 3,363
Dec 18, 3 PM $ 0.000112
+0.00%
$ 109,544 $ 3,386
Dec 18, 12 PM $ 0.000109
+0.00%
$ 106,846 $ 3,300
Dec 18, 4 AM $ 0.000108
+0.00%
$ 105,761 $ 2,543
Dec 17, 11 PM $ 0.000106
+0.00%
$ 104,017 $ 2,777
Dec 17, 10 PM $ 0.000106
+0.16%
$ 103,590 $ 2,773
Dec 17, 9 PM $ 0.000106
-0.56%
$ 103,678 $ 3,232
Dec 17, 8 PM $ 0.000106
+0.66%
$ 104,067 $ 3,205
Dec 17, 7 PM $ 0.000105
-0.18%
$ 103,272 $ 3,207
Dec 17, 6 PM $ 0.000107
+0.07%
$ 104,476 $ 3,237
Dec 17, 5 PM $ 0.000107
-0.56%
$ 104,590 $ 3,260
Dec 17, 4 PM $ 0.000109
-1.49%
$ 106,778 $ 3,542
Dec 17, 3 PM $ 0.000115
+3.18%
$ 112,542 $ 3,496
Dec 17, 2 PM $ 0.000112
+2.29%
$ 110,020 $ 3,448
Dec 17, 1 PM $ 0.000109
+0.00%
$ 106,621 $ 3,232
Dec 9, 5 PM $ 0.000134
+0.23%
$ 131,142 $ 3,194
Dec 9, 4 PM $ 0.00013
+1.66%
$ 127,495 $ 3,061
Dec 9, 3 PM $ 0.000125
+0.42%
$ 122,214 $ 2,978
Dec 9, 2 PM $ 0.000124
+0.11%
$ 121,915 $ 2,886
Dec 9, 1 PM $ 0.000125
-0.20%
$ 122,473 $ 2,908
Dec 9, 12 PM $ 0.000125
+0.43%
$ 122,824 $ 2,898
Dec 9, 11 AM $ 0.000125
+0.12%
$ 122,326 $ 2,895
Dec 9, 10 AM $ 0.000124
-0.15%
$ 121,937 $ 2,894
Dec 9, 9 AM $ 0.000127
-0.14%
$ 124,095 $ 3,202
Dec 9, 8 AM $ 0.000129
+0.17%
$ 125,951 $ 3,062
Dec 9, 7 AM $ 0.000128
-1.89%
$ 125,464 $ 3,216
Dec 9, 6 AM $ 0.000131
+0.00%
$ 127,851 $ 2,957
Dec 9, 5 AM $ 0.000131
+0.14%
$ 128,083 $ 2,957
Dec 7, 7 AM $ 0.000128
-0.33%
$ 124,972 $ 1,437
Dec 7, 6 AM $ 0.000128
-0.10%
$ 125,139 $ 2,949
Dec 7, 5 AM $ 0.000128
-0.37%
$ 124,955 $ 2,952
Dec 7, 4 AM $ 0.000128
-0.32%
$ 125,493 $ 3,034
Dec 7, 3 AM $ 0.000127
-0.09%
$ 124,553 $ 3,188
Dec 7, 2 AM $ 0.000127
-0.19%
$ 124,524 $ 3,197
Dec 7, 1 AM $ 0.000127
+0.18%
$ 124,741 $ 3,190
Dec 7, 12 AM $ 0.000127
+0.05%
$ 124,510 $ 3,220
Dec 6, 11 PM $ 0.000126
-0.44%
$ 123,257 $ 3,216
Dec 6, 10 PM $ 0.000127
+0.07%
$ 124,112 $ 3,473
Dec 6, 9 PM $ 0.000127
+0.17%
$ 124,883 $ 3,491
Dec 6, 8 PM $ 0.000133
+0.35%
$ 130,446 $ 4,713