Soyjak Historical Data

SOY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.000133
-0.45%
$ 130,388 $ 4,065
Dec 6, 6 PM $ 0.000133
-0.07%
$ 130,701 $ 4,069
Dec 6, 5 PM $ 0.000134
-0.56%
$ 131,049 $ 5,020
Dec 6, 4 PM $ 0.000135
+0.06%
$ 132,000 $ 5,220
Dec 6, 3 PM $ 0.000134
-0.81%
$ 131,403 $ 5,573
Dec 6, 2 PM $ 0.000135
-0.14%
$ 131,992 $ 5,606
Dec 6, 1 PM $ 0.000135
-1.91%
$ 131,778 $ 6,462
Dec 6, 12 PM $ 0.000138
-0.36%
$ 134,857 $ 6,600
Dec 6, 11 AM $ 0.000138
+0.28%
$ 134,848 $ 6,538
Dec 6, 10 AM $ 0.000137
-0.32%
$ 134,641 $ 6,557
Dec 6, 9 AM $ 0.000137
-0.28%
$ 134,611 $ 6,467
Dec 6, 8 AM $ 0.000138
-0.01%
$ 134,841 $ 6,435
Dec 6, 7 AM $ 0.000139
+5.53%
$ 136,134 $ 6,178
Dec 6, 6 AM $ 0.000132
-0.14%
$ 129,209 $ 4,712
Dec 6, 5 AM $ 0.000131
-0.42%
$ 128,891 $ 4,701
Dec 6, 4 AM $ 0.000131
-0.46%
$ 128,229 $ 4,641
Dec 6, 3 AM $ 0.000127
+0.34%
$ 124,676 $ 4,988
Dec 6, 2 AM $ 0.000127
-0.34%
$ 124,117 $ 4,799
Dec 6, 1 AM $ 0.000127
+0.20%
$ 124,782 $ 6,481
Dec 6, 12 AM $ 0.000127
-0.60%
$ 124,103 $ 6,466
Dec 5, 11 PM $ 0.000127
-0.20%
$ 124,299 $ 6,640
Dec 5, 10 PM $ 0.000127
+0.32%
$ 124,248 $ 6,354
Dec 5, 9 PM $ 0.000121
+1.55%
$ 118,929 $ 6,024
Dec 5, 8 PM $ 0.000117
+0.04%
$ 114,743 $ 5,254
Dec 5, 7 PM $ 0.000117
+0.29%
$ 114,798 $ 5,430
Dec 5, 6 PM $ 0.000125
+0.00%
$ 122,259 $ 5,709
Dec 5, 1 PM $ 0.000123
+0.00%
$ 120,504 $ 3,490
Dec 5, 12 PM $ 0.000123
-0.19%
$ 120,485 $ 3,436
Dec 5, 11 AM $ 0.000124
+0.65%
$ 121,361 $ 3,945
Dec 5, 10 AM $ 0.000123
+0.00%
$ 120,108 $ 3,901
Dec 5, 9 AM $ 0.000124
+0.00%
$ 121,011 $ 4,198
Dec 5, 8 AM $ 0.000124
-0.94%
$ 121,324 $ 4,238
Dec 5, 7 AM $ 0.000126
+0.02%
$ 123,067 $ 4,332
Dec 5, 6 AM $ 0.000125
+0.00%
$ 122,811 $ 4,553
Dec 5, 1 AM $ 0.000135
+0.00%
$ 132,590 $ 1,995
Dec 5, 12 AM $ 0.000135
-0.97%
$ 132,304 $ 3,304
Dec 4, 11 PM $ 0.000136
-0.39%
$ 133,653 $ 3,797
Dec 4, 10 PM $ 0.000138
-0.04%
$ 135,651 $ 4,437
Dec 4, 9 PM $ 0.000139
+0.20%
$ 136,639 $ 5,084
Dec 4, 8 PM $ 0.00014
+0.05%
$ 137,554 $ 4,874
Dec 4, 7 PM $ 0.000137
-1.57%
$ 134,521 $ 4,705
Dec 4, 6 PM $ 0.000141
+0.27%
$ 137,627 $ 4,626
Dec 4, 5 PM $ 0.000141
-0.27%
$ 137,880 $ 4,644
Dec 4, 4 PM $ 0.000142
+0.28%
$ 139,072 $ 4,894
Dec 4, 3 PM $ 0.000141
+0.30%
$ 138,487 $ 4,887
Dec 4, 2 PM $ 0.00014
+0.25%
$ 137,122 $ 4,841
Dec 4, 1 PM $ 0.00014
-0.16%
$ 137,333 $ 4,756
Dec 4, 12 PM $ 0.000141
-3.31%
$ 138,139 $ 5,108
Dec 4, 11 AM $ 0.000146
-0.21%
$ 143,081 $ 4,511
Dec 4, 10 AM $ 0.000146
+1.43%
$ 143,459 $ 4,575