Soyjak Historical Data

SOY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000399
-10.55%
$ -- $ 3,994
Sep 21, 2025 $ 0.000444
+48.42%
$ 436,657 $ 21,503
Sep 15, 2025 $ 0.000341
-1.50%
$ -- $ 8,851
Sep 14, 2025 $ 0.000346
-11.59%
$ 338,563 $ 14,119
Sep 13, 2025 $ 0.000378
+0.45%
$ 369,926 $ 19,012
Sep 9, 2025 $ 0.000412
+1.00%
$ 403,285 $ 9,007
Sep 8, 2025 $ 0.000465
-1.39%
$ -- $ 7,872
Sep 7, 2025 $ 0.000474
+3.05%
$ 464,162 $ 7,383
Sep 4, 2025 $ 0.000467
-1.32%
$ -- $ 8,661
Aug 31, 2025 $ 0.000496
+3.08%
$ 485,022 $ 3,129
Aug 24, 2025 $ 0.000588
+5.89%
$ -- $ 5,767
Aug 23, 2025 $ 0.000553
-5.64%
$ 539,841 $ 12,299
Aug 22, 2025 $ 0.000606
+8.61%
$ 598,071 $ 37,587
Aug 18, 2025 $ 0.000455
-3.95%
$ -- $ 7,092
Aug 17, 2025 $ 0.000475
+6.94%
$ 468,731 $ 15,478
Aug 12, 2025 $ 0.000562
-4.81%
$ -- $ 10,003
Aug 11, 2025 $ 0.000602
-5.83%
$ 590,042 $ 13,564
Jul 15, 2025 $ 0.000507
+0.00%
$ -- $ 13,373
Jul 11, 2025 $ 0.000444
+6.00%
$ -- $ 6,795
Jul 10, 2025 $ 0.000389
+0.00%
$ -- $ 5,847
Jul 9, 2025 $ 0.000368
+0.00%
$ 360,797 $ 6,571
Jul 5, 2025 $ 0.000473
+0.00%
$ -- $ 1,257
Jul 2, 2025 $ 0.000475
+0.00%
$ -- $ 1,182
Jun 9, 2025 $ 0.000187
+3.80%
$ -- $ 688
Jun 8, 2025 $ 0.000181
-14.03%
$ 176,958 $ 2,747
Jun 7, 2025 $ 0.000212
+8.18%
$ 207,507 $ 2,575
Jun 6, 2025 $ 0.000196
+1.86%
$ 191,877 $ 1,357
Jun 5, 2025 $ 0.000192
-8.14%
$ 188,173 $ 763
Jun 4, 2025 $ 0.00021
+1.14%
$ 205,947 $ 2,271
Jun 3, 2025 $ 0.00021
+2.67%
$ 205,692 $ 4,043
Jun 2, 2025 $ 0.0002
-2.27%
$ -- $ 1,413
Jun 1, 2025 $ 0.000205
-7.59%
$ 200,795 $ 1,849
May 31, 2025 $ 0.000222
+19.99%
$ 217,491 $ 7,433
May 30, 2025 $ 0.000186
-11.08%
$ 182,394 $ 1,653
May 29, 2025 $ 0.00021
+4.12%
$ 205,367 $ 11,525
May 28, 2025 $ 0.000201
-8.04%
$ 196,845 $ 11,005
May 27, 2025 $ 0.000218
-3.01%
$ 214,042 $ 12,027
May 26, 2025 $ 0.000225
-6.54%
$ 220,181 $ 12,454
May 25, 2025 $ 0.00024
-13.71%
$ 235,585 $ 13,107
May 24, 2025 $ 0.000278
+14.60%
$ 272,112 $ 15,267
May 23, 2025 $ 0.000245
+0.59%
$ 239,836 $ 13,551
May 22, 2025 $ 0.000242
+4.09%
$ 237,030 $ 13,297
May 21, 2025 $ 0.000229
-4.68%
$ 224,213 $ 12,588
May 20, 2025 $ 0.000239
+3.30%
$ 234,293 $ 13,079
May 19, 2025 $ 0.000231
-7.87%
$ 226,447 $ 12,654
May 18, 2025 $ 0.000249
+21.07%
$ 243,729 $ 13,530
May 17, 2025 $ 0.000204
-1.72%
$ 200,128 $ 11,228
May 16, 2025 $ 0.000207
-2.03%
$ 203,044 $ 11,371
May 15, 2025 $ 0.000212
-5.37%
$ 207,820 $ 11,671
May 14, 2025 $ 0.000223
-8.87%
$ 218,279 $ 12,265