Soyjak Historical Data

SOY Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.000147
-0.22%
$ 143,764 $ 5,860
May 28, 9 PM $ 0.000147
-0.11%
$ 143,850 $ 4,566
May 28, 8 PM $ 0.000146
-0.52%
$ 143,183 $ 4,564
May 28, 7 PM $ 0.000143
-0.01%
$ 139,994 $ 4,441
May 28, 6 PM $ 0.000139
+0.23%
$ 136,026 $ 4,273
May 28, 5 PM $ 0.000138
+0.39%
$ 135,009 $ 3,621
May 28, 4 PM $ 0.000146
+0.00%
$ 142,661 $ 3,290
May 28, 3 AM $ 0.000178
+0.07%
$ 173,952 $ 80
May 28, 2 AM $ 0.000178
-0.03%
$ 174,220 $ 1,052
May 28, 1 AM $ 0.000179
+0.02%
$ 174,847 $ 1,165
May 28, 12 AM $ 0.000178
+0.20%
$ 174,550 $ 1,161
May 27, 11 PM $ 0.000178
-0.11%
$ 174,811 $ 1,166
May 27, 10 PM $ 0.000179
-0.57%
$ 175,284 $ 1,198
May 27, 9 PM $ 0.000181
-0.08%
$ 177,338 $ 1,212
May 27, 8 PM $ 0.000181
-0.01%
$ 177,721 $ 1,214
May 27, 7 PM $ 0.000182
+0.61%
$ 178,534 $ 1,311
May 27, 6 PM $ 0.000181
-0.28%
$ 177,364 $ 1,514
May 27, 5 PM $ 0.000182
+0.02%
$ 178,532 $ 1,520
May 27, 4 PM $ 0.000183
+0.25%
$ 179,577 $ 1,622
May 27, 3 PM $ 0.000181
+0.59%
$ 177,681 $ 1,981
May 27, 2 PM $ 0.000181
+0.54%
$ 177,233 $ 2,029
May 27, 1 PM $ 0.000181
-0.55%
$ 177,324 $ 2,267
May 27, 12 PM $ 0.000181
-0.53%
$ 176,972 $ 2,263
May 27, 11 AM $ 0.000182
+0.25%
$ 177,865 $ 2,257
May 27, 10 AM $ 0.000181
-0.13%
$ 177,120 $ 2,256
May 27, 9 AM $ 0.000181
-0.63%
$ 177,160 $ 2,268
May 27, 8 AM $ 0.000182
+0.19%
$ 178,151 $ 2,466
May 27, 7 AM $ 0.000181
+0.03%
$ 177,722 $ 2,581
May 27, 6 AM $ 0.000181
+0.13%
$ 177,610 $ 2,703
May 27, 5 AM $ 0.000181
+0.54%
$ 177,100 $ 5,898
May 27, 4 AM $ 0.000181
-0.11%
$ 177,125 $ 5,938
May 27, 3 AM $ 0.000181
+4.63%
$ 177,172 $ 6,145
May 27, 2 AM $ 0.000175
-0.54%
$ 171,832 $ 5,558
May 27, 1 AM $ 0.000177
-0.01%
$ 173,204 $ 5,306
May 27, 12 AM $ 0.000177
+0.25%
$ 172,986 $ 5,645
May 26, 11 PM $ 0.000176
+0.02%
$ 172,771 $ 5,786
May 26, 10 PM $ 0.000176
-0.57%
$ 172,570 $ 5,791
May 26, 9 PM $ 0.000177
+0.00%
$ 173,362 $ 5,779
May 26, 8 PM $ 0.000176
+0.73%
$ 172,407 $ 5,705
May 26, 7 PM $ 0.000173
-0.35%
$ 169,031 $ 5,558
May 26, 6 PM $ 0.000173
+0.17%
$ 169,280 $ 5,289
May 26, 5 PM $ 0.000174
-0.36%
$ 170,237 $ 5,457
May 26, 4 PM $ 0.000175
+1.32%
$ 171,397 $ 5,404
May 26, 3 PM $ 0.000174
-1.16%
$ 170,090 $ 5,512
May 26, 2 PM $ 0.000179
+0.81%
$ 175,092 $ 5,512
May 26, 1 PM $ 0.000178
+0.58%
$ 174,518 $ 5,298
May 26, 12 PM $ 0.000177
+0.00%
$ 173,511 $ 6,332
May 26, 5 AM $ 0.000226
-0.04%
$ 221,818 $ 2,207
May 26, 4 AM $ 0.000236
+0.02%
$ 230,863 $ 2,295
May 26, 3 AM $ 0.000235
-0.18%
$ 230,363 $ 1,648