Soyjak Historical Data

SOY Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.000237
-0.40%
$ 231,812 $ 1,813
May 26, 1 AM $ 0.000238
-3.61%
$ 233,266 $ 2,034
May 26, 12 AM $ 0.00025
-0.15%
$ 244,887 $ 1,549
May 25, 11 PM $ 0.00025
+0.18%
$ 244,973 $ 2,032
May 25, 10 PM $ 0.000251
+0.00%
$ 246,125 $ 2,103
May 25, 9 PM $ 0.000252
-0.04%
$ 246,494 $ 2,288
May 25, 8 PM $ 0.000252
+0.11%
$ 247,329 $ 3,404
May 25, 7 PM $ 0.000253
-0.22%
$ 247,615 $ 4,129
May 25, 6 PM $ 0.000255
+0.05%
$ 249,628 $ 4,154
May 25, 5 PM $ 0.000256
+0.23%
$ 251,145 $ 4,012
May 25, 4 PM $ 0.000256
-4.49%
$ 250,812 $ 4,203
May 25, 3 PM $ 0.000268
+0.50%
$ 262,844 $ 3,447
May 25, 2 PM $ 0.000267
+0.30%
$ 261,056 $ 3,470
May 25, 1 PM $ 0.000266
-0.13%
$ 260,576 $ 3,479
May 25, 12 PM $ 0.000266
-0.56%
$ 260,212 $ 3,804
May 25, 11 AM $ 0.000267
-0.02%
$ 261,434 $ 3,917
May 25, 10 AM $ 0.000268
-0.06%
$ 262,842 $ 3,994
May 25, 9 AM $ 0.000269
+0.15%
$ 263,084 $ 3,949
May 25, 8 AM $ 0.000268
+0.10%
$ 262,481 $ 3,941
May 25, 7 AM $ 0.000268
+0.05%
$ 262,864 $ 3,949
May 25, 6 AM $ 0.000268
-0.11%
$ 262,843 $ 3,955
May 25, 5 AM $ 0.000268
+0.79%
$ 262,706 $ 4,641
May 25, 4 AM $ 0.000265
+0.09%
$ 259,864 $ 4,623
May 25, 3 AM $ 0.000265
-0.93%
$ 259,903 $ 4,671
May 25, 2 AM $ 0.000268
-1.94%
$ 262,767 $ 4,625
May 25, 1 AM $ 0.000274
-0.02%
$ 268,103 $ 4,291
May 25, 12 AM $ 0.000286
+0.09%
$ 280,113 $ 4,523
May 24, 11 PM $ 0.000285
+0.20%
$ 279,338 $ 3,731
May 24, 10 PM $ 0.000284
-0.98%
$ 277,968 $ 3,692
May 24, 9 PM $ 0.000289
+4.48%
$ 283,279 $ 3,366
May 24, 8 PM $ 0.000286
-1.87%
$ 280,217 $ 2,565
May 24, 7 PM $ 0.000292
-0.38%
$ 285,977 $ 1,807
May 24, 6 PM $ 0.000294
-0.12%
$ 287,569 $ 1,809
May 24, 5 PM $ 0.000294
+0.43%
$ 288,034 $ 1,802
May 24, 4 PM $ 0.000293
+0.06%
$ 287,078 $ 1,802
May 24, 3 PM $ 0.000289
+0.00%
$ 283,175 $ 1,779
May 24, 2 PM $ 0.000291
-0.30%
$ 285,177 $ 1,766
May 24, 1 PM $ 0.000288
+0.13%
$ 282,476 $ 1,770
May 24, 12 PM $ 0.000289
+0.60%
$ 282,878 $ 1,425
May 24, 11 AM $ 0.000287
+0.12%
$ 281,025 $ 1,342
May 24, 10 AM $ 0.000287
-0.27%
$ 281,013 $ 1,290
May 24, 9 AM $ 0.000287
+0.07%
$ 281,163 $ 1,286
May 24, 3 AM $ 0.000273
+0.25%
$ 267,893 $ 784
May 24, 2 AM $ 0.000273
-0.22%
$ 267,703 $ 1,669
May 24, 1 AM $ 0.000273
+0.17%
$ 267,571 $ 1,661
May 24, 12 AM $ 0.000272
-0.07%
$ 266,454 $ 1,616
May 23, 11 PM $ 0.000272
+0.23%
$ 266,913 $ 1,614
May 23, 10 PM $ 0.000274
-0.03%
$ 268,601 $ 1,628
May 23, 9 PM $ 0.000276
-0.84%
$ 269,922 $ 1,649
May 23, 8 PM $ 0.000275
-0.13%
$ 268,949 $ 1,299