Soyjak Historical Data

SOY Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000196
-4.26%
$ 192,160 $ 10,043
May 13, 2 AM $ 0.000205
-0.05%
$ 200,696 $ 9,396
May 13, 1 AM $ 0.000204
+0.74%
$ 199,659 $ 9,690
May 13, 12 AM $ 0.000202
-0.28%
$ 197,520 $ 10,762
May 12, 11 PM $ 0.000203
-0.06%
$ 198,582 $ 12,436
May 12, 10 PM $ 0.000195
+0.22%
$ 191,270 $ 12,653
May 12, 9 PM $ 0.000196
+0.12%
$ 192,113 $ 12,988
May 12, 8 PM $ 0.000197
-0.42%
$ 193,269 $ 14,379
May 12, 7 PM $ 0.000206
-1.04%
$ 201,566 $ 18,762
May 12, 6 PM $ 0.000208
-0.64%
$ 203,680 $ 32,740
May 12, 5 PM $ 0.000208
+0.53%
$ 204,030 $ 35,958
May 12, 4 PM $ 0.000217
-0.01%
$ 213,047 $ 43,198
May 12, 3 PM $ 0.000219
-0.44%
$ 214,409 $ 46,213
May 12, 2 PM $ 0.00021
-0.63%
$ 206,155 $ 44,238
May 12, 1 PM $ 0.000212
-4.91%
$ 207,386 $ 46,582
May 12, 12 PM $ 0.000223
-6.36%
$ 218,329 $ 49,706
May 12, 11 AM $ 0.000238
-0.29%
$ 233,584 $ 48,552
May 12, 10 AM $ 0.000242
-0.70%
$ 236,568 $ 49,375
May 12, 9 AM $ 0.000242
-0.28%
$ 237,209 $ 49,223
May 12, 8 AM $ 0.000243
-0.43%
$ 237,818 $ 52,756
May 12, 7 AM $ 0.000243
-3.18%
$ 237,704 $ 54,224
May 12, 6 AM $ 0.000249
+0.00%
$ 244,279 $ 53,166
May 12, 5 AM $ 0.00025
-1.50%
$ 244,886 $ 54,162
May 12, 4 AM $ 0.000263
+11.26%
$ 257,710 $ 50,136
May 12, 3 AM $ 0.000237
-0.37%
$ 231,999 $ 46,957
May 12, 2 AM $ 0.000244
+0.53%
$ 239,278 $ 47,996
May 12, 1 AM $ 0.000245
-8.36%
$ 239,625 $ 52,359
May 12, 12 AM $ 0.000266
+7.73%
$ 260,702 $ 47,129
May 11, 11 PM $ 0.000244
+0.77%
$ 239,013 $ 45,170
May 11, 10 PM $ 0.000245
+3.00%
$ 239,612 $ 43,107
May 11, 6 PM $ 0.000211
+0.00%
$ 207,162 $ 15,593
May 11, 5 PM $ 0.000207
+0.00%
$ 202,520 $ 13,406
May 11, 4 PM $ 0.000194
+0.00%
$ 190,298 $ 5,901
May 11, 3 PM $ 0.000195
+2.03%
$ 190,709 $ 5,411
May 11, 2 PM $ 0.000185
+2.15%
$ 181,349 $ 4,686
May 11, 1 PM $ 0.000179
+1.49%
$ 175,586 $ 3,988
May 11, 9 AM $ 0.00015
+0.00%
$ 146,904 $ 4,711
May 11, 8 AM $ 0.00015
-0.24%
$ 147,308 $ 2,727
May 11, 7 AM $ 0.000151
-0.23%
$ 147,766 $ 2,735
May 11, 6 AM $ 0.000151
+0.36%
$ 148,366 $ 2,730
May 11, 5 AM $ 0.00015
+0.24%
$ 147,312 $ 2,784
May 11, 4 AM $ 0.000149
+0.06%
$ 146,280 $ 2,822
May 11, 3 AM $ 0.00015
-0.34%
$ 146,918 $ 2,845
May 11, 2 AM $ 0.000151
-0.10%
$ 148,078 $ 2,861
May 11, 1 AM $ 0.000152
-1.09%
$ 148,835 $ 2,904
May 11, 12 AM $ 0.000154
-0.32%
$ 150,382 $ 3,358
May 10, 11 PM $ 0.000154
+0.41%
$ 151,129 $ 4,531
May 10, 10 PM $ 0.000152
+0.11%
$ 148,900 $ 4,102
May 10, 9 PM $ 0.000151
-3.58%
$ 148,293 $ 4,223
May 10, 8 PM $ 0.000159
-0.06%
$ 155,453 $ 3,880