Broadcom xStock Historical Data

AVGOX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 410.98
+31.59%
$ 417,067 $ 27.52 million
Mar 2026 $ 312.32
+1.92%
$ 312,315 $ 29.97 million
Feb 2026 $ 306.42
-3.37%
$ 306,418 $ 27.29 million
Jan 2026 $ 333.3
-3.84%
$ 317,105 $ 29.71 million
Dec 2025 $ 346.62
-11.66%
$ 346,563 $ 13.97 million
Nov 2025 $ 405.08
+7.89%
$ -- $ 516,244
Oct 2025 $ 375.31
+13.86%
$ 368,578 $ 1.7 million
Sep 2025 $ 328.67
+10.11%
$ 329,620 $ 3.03 million
Aug 2025 $ 298.58
+2.49%
$ -- $ 20.84 million
Download