Broadcom xStock Historical Data

AVGOX
Download
Date Close Price change Market cap Trading volume
May 4 $ 431.77
+1.03%
$ 431,424 $ 1.17 million
Apr 27 $ 382.92
-9.44%
$ 427,372 $ 297,787
Apr 20 $ 422.8
+3.68%
$ 422,818 $ 5.71 million
Apr 13 $ 407.79
+12.83%
$ 407,783 $ 5.68 million
Apr 6 $ 351.82
+12.36%
$ 361,320 $ 5.72 million
Mar 30 $ 323.75
+1.44%
$ 313,131 $ 5.69 million
Mar 23 $ 320.56
-0.51%
$ 319,151 $ 5.69 million
Mar 16 $ 322.2
-0.56%
$ 322,198 $ 6.68 million
Mar 9 $ 324
-4.60%
$ 323,997 $ 7.11 million
Mar 2 $ 328.81
+7.36%
$ 339,607 $ 5.76 million
Feb 23 $ 306.29
-8.97%
$ 306,287 $ 6.72 million
Feb 16 $ 333.83
+2.47%
$ 336,480 $ 5.82 million
Feb 9 $ 325.84
-2.63%
$ 325,792 $ 5.86 million
Feb 2 $ 334.63
-2.89%
$ 334,629 $ 5.9 million
Jan 26 $ 317.1
-0.70%
$ 344,604 $ 5.96 million
Jan 19 $ 320.29
-9.18%
$ 319,330 $ 5.89 million
Jan 12 $ 352.66
+1.99%
$ 352,651 $ 5.9 million
Jan 5 $ 345.64
-0.72%
$ 345,773 $ 6 million
Dec 29 $ 348.14
-1.11%
$ 348,139 $ 6.07 million
Dec 22 $ 352.04
+3.08%
$ 352,037 $ 5.78 million
Dec 15 $ 341.65
-8.11%
$ 341,505 $ 3.25 million
Dec 8 $ 346.28
-13.45%
$ -- $ 29,834
Dec 1 $ 389.68
-0.69%
$ -- $ 62,608
Nov 24 $ 405.08
+16.76%
$ -- $ 84,999
Nov 17 $ 347.02
+2.27%
$ -- $ 113,655
Nov 10 $ 346.14
-3.84%
$ -- $ 14,775
Nov 3 $ 355.35
-5.35%
$ -- $ 302,815
Oct 27 $ 368.58
+3.34%
$ -- $ 265,975
Oct 20 $ 354.8
+0.87%
$ -- $ 76,583
Oct 13 $ 348.78
+1.96%
$ -- $ 505,923
Oct 6 $ 339.8
+0.42%
$ -- $ 32,078
Sep 29 $ 339.89
+1.51%
$ -- $ 1.46 million
Sep 22 $ 334.61
-2.90%
$ 334,840 $ 28,437
Sep 15 $ 346.31
-4.02%
$ -- $ 27,371
Sep 8 $ 360.96
+4.44%
$ -- $ 716,597
Sep 1 $ 332.5
+11.39%
$ -- $ 2.21 million
Aug 25 $ 298.58
+1.42%
$ -- $ 533,077
Aug 18 $ 294.42
-3.97%
$ 294,390 $ 4.58 million
Aug 11 $ 306.6
+0.60%
$ 306,140 $ 6.53 million
Aug 4 $ 304.8
+4.63%
$ 304,780 $ 8.97 million
Download